Suchen
Login
Anzeige:
Di, 21. März 2023, 5:34 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:57:27 90,31 150.0
20:57:25 90,33 100.0
20:57:24 90,34 100.0
20:57:24 90,36 470.0
20:57:24 90,36 100.0
20:57:24 90,37 696.0
20:57:21 90,38 158.0
20:57:19 90,37 295.0
20:57:18 90,36 168.0
20:57:17 90,35 200.0
20:57:11 90,35 213.0
20:57:07 90,33 1439.0
20:57:07 90,32 124.0
20:57:06 90,32 100.0
20:57:06 90,32 1936.0
20:57:05 90,31 100.0
20:57:02 90,31 700.0
20:56:59 90,32 500.0
20:56:51 90,33 200.0
20:56:49 90,35 200.0
Times & Sales
Zeit Kurs Stück
20:56:49 90,35 900.0
20:56:46 90,34 100.0
20:56:41 90,35 100.0
20:56:40 90,36 100.0
20:56:38 90,36 100.0
20:56:38 90,36 200.0
20:56:34 90,36 116.0
20:56:33 90,36 204.0
20:56:32 90,36 116.0
20:56:32 90,38 100.0
20:56:30 90,38 100.0
20:56:30 90,38 200.0
20:56:26 90,37 101.0
20:56:25 90,38 100.0
20:56:25 90,38 157.0
20:56:21 90,39 100.0
20:56:21 90,39 100.0
20:56:20 90,38 100.0
20:56:18 90,38 100.0
20:56:14 90,39 135.0
Times & Sales
Zeit Kurs Stück
20:56:14 90,39 480.0
20:56:13 90,38 395.0
20:56:11 90,39 300.0
20:56:05 90,42 190.0
20:55:59 90,44 113.0
20:55:59 90,44 113.0
20:55:59 90,45 300.0
20:55:49 90,48 100.0
20:55:49 90,48 150.0
20:55:49 90,49 100.0
20:55:49 90,50 325.0
20:55:49 90,50 286.0
20:55:49 90,50 210.0
20:55:49 90,47 250.0
20:55:49 90,46 100.0
20:55:48 90,45 199.0
20:55:48 90,45 100.0
20:55:48 90,45 100.0
20:55:47 90,45 200.0
20:55:47 90,45 121.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   52