Suchen
Login
Anzeige:
Mi, 29. März 2023, 8:19 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:50 91,19 407.0
21:58:50 91,19 100.0
21:58:48 91,19 400.0
21:58:48 91,19 300.0
21:58:48 91,19 200.0
21:58:48 91,19 100.0
21:58:48 91,19 169.0
21:58:48 91,19 500.0
21:58:43 91,19 100.0
21:58:41 91,19 292.0
21:58:37 91,19 100.0
21:58:33 91,20 641.0
21:58:33 91,19 400.0
21:58:32 91,19 800.0
21:58:32 91,19 562.0
21:58:25 91,19 300.0
21:58:25 91,21 100.0
21:58:25 91,20 435.0
21:58:20 91,20 500.0
21:58:19 91,19 456.0
Times & Sales
Zeit Kurs Stück
21:58:18 91,19 200.0
21:58:18 91,19 500.0
21:58:16 91,20 100.0
21:58:16 91,20 200.0
21:58:16 91,19 100.0
21:58:16 91,19 200.0
21:58:16 91,20 100.0
21:58:16 91,20 100.0
21:58:14 91,20 100.0
21:58:14 91,21 300.0
21:58:14 91,21 470.0
21:58:13 91,19 400.0
21:58:11 91,20 100.0
21:58:09 91,20 100.0
21:58:09 91,21 100.0
21:58:09 91,20 200.0
21:58:07 91,20 110.0
21:58:07 91,20 394.0
21:58:03 91,21 200.0
21:58:03 91,21 1176.0
Times & Sales
Zeit Kurs Stück
21:58:01 91,21 400.0
21:58:01 91,22 140.0
21:58:00 91,22 140.0
21:58:00 91,22 100.0
21:58:00 91,22 540.0
21:57:56 91,21 200.0
21:57:56 91,21 258.0
21:57:56 91,21 100.0
21:57:56 91,21 242.0
21:57:56 91,22 158.0
21:57:53 91,22 157.0
21:57:53 91,22 187.0
21:57:53 91,22 100.0
21:57:51 91,22 200.0
21:57:51 91,22 100.0
21:57:51 91,22 100.0
21:57:51 91,22 100.0
21:57:49 91,22 200.0
21:57:49 91,22 100.0
21:57:48 91,23 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   30