Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:53 | 104,16 | 103.0 |
| 15:33:48 | 104,31 | 100.0 |
| 15:33:48 | 104,41 | 100.0 |
| 15:33:48 | 104,41 | 100.0 |
| 15:33:48 | 104,41 | 100.0 |
| 15:33:48 | 104,41 | 100.0 |
| 15:33:30 | 104,48 | 100.0 |
| 15:33:30 | 104,49 | 100.0 |
| 15:33:30 | 104,49 | 100.0 |
| 15:33:30 | 104,49 | 102.0 |
| 15:33:30 | 104,50 | 100.0 |
| 15:32:49 | 104,56 | 100.0 |
| 15:32:25 | 104,40 | 124.0 |
| 15:32:25 | 104,43 | 100.0 |
| 15:32:07 | 104,45 | 168.0 |
| 15:32:05 | 104,25 | 200.0 |
| 15:32:01 | 104,11 | 100.0 |
| 15:31:38 | 104,11 | 100.0 |
| 15:30:53 | 104,11 | 100.0 |
| 15:30:48 | 104,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 104,00 | 150.0 |
| 15:30:00 | 103,60 | 22219.0 |
| 15:30:00 | 103,60 | 22219.0 |
| 01:00:00 | 104,71 | 355811.0 |
| 01:00:00 | 104,71 | 0.0 |
| 00:30:00 | 104,71 | 355811.0 |
| 00:30:00 | 104,71 | 0.0 |
