Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 115,07 | 600.0 |
| 21:59:04 | 115,08 | 199.0 |
| 21:59:04 | 115,08 | 101.0 |
| 21:59:04 | 115,08 | 100.0 |
| 21:59:03 | 115,08 | 548.0 |
| 21:59:03 | 115,08 | 123.0 |
| 21:59:03 | 115,08 | 122.0 |
| 21:59:03 | 115,07 | 207.0 |
| 21:59:02 | 115,06 | 201.0 |
| 21:59:01 | 115,06 | 300.0 |
| 21:59:01 | 115,05 | 100.0 |
| 21:59:00 | 115,06 | 100.0 |
| 21:59:00 | 115,06 | 200.0 |
| 21:58:59 | 115,08 | 124.0 |
| 21:58:59 | 115,07 | 157.0 |
| 21:58:59 | 115,06 | 343.0 |
| 21:58:58 | 115,05 | 100.0 |
| 21:58:56 | 115,05 | 165.0 |
| 21:58:55 | 115,05 | 368.0 |
| 21:58:54 | 115,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 115,05 | 100.0 |
| 21:58:54 | 115,05 | 100.0 |
| 21:58:53 | 115,06 | 207.0 |
| 21:58:52 | 115,05 | 100.0 |
| 21:58:50 | 115,06 | 331.0 |
| 21:58:50 | 115,08 | 131.0 |
| 21:58:48 | 115,08 | 220.0 |
| 21:58:48 | 115,07 | 300.0 |
| 21:58:46 | 115,08 | 100.0 |
| 21:58:46 | 115,08 | 139.0 |
| 21:58:43 | 115,09 | 106.0 |
| 21:58:43 | 115,09 | 100.0 |
| 21:58:43 | 115,09 | 169.0 |
| 21:58:42 | 115,10 | 100.0 |
| 21:58:42 | 115,10 | 337.0 |
| 21:58:39 | 115,09 | 200.0 |
| 21:58:38 | 115,08 | 200.0 |
| 21:58:38 | 115,07 | 200.0 |
| 21:58:38 | 115,08 | 281.0 |
| 21:58:38 | 115,08 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 115,08 | 177.0 |
| 21:58:36 | 115,08 | 177.0 |
| 21:58:35 | 115,08 | 293.0 |
| 21:58:35 | 115,08 | 101.0 |
| 21:58:32 | 115,08 | 296.0 |
| 21:58:31 | 115,07 | 100.0 |
| 21:58:31 | 115,07 | 181.0 |
| 21:58:31 | 115,07 | 130.0 |
| 21:58:31 | 115,08 | 100.0 |
| 21:58:31 | 115,08 | 100.0 |
| 21:58:31 | 115,08 | 297.0 |
| 21:58:31 | 115,08 | 100.0 |
| 21:58:31 | 115,08 | 139.0 |
| 21:58:28 | 115,09 | 100.0 |
| 21:58:27 | 115,10 | 100.0 |
| 21:58:26 | 115,09 | 200.0 |
| 21:58:26 | 115,09 | 200.0 |
| 21:58:23 | 115,08 | 183.0 |
| 21:58:23 | 115,08 | 200.0 |
| 21:58:22 | 115,09 | 400.0 |
