Suchen
Login
Anzeige:
Di, 31. Januar 2023, 10:25 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:05 115,07 600.0
21:59:04 115,08 199.0
21:59:04 115,08 101.0
21:59:04 115,08 100.0
21:59:03 115,08 548.0
21:59:03 115,08 123.0
21:59:03 115,08 122.0
21:59:03 115,07 207.0
21:59:02 115,06 201.0
21:59:01 115,06 300.0
21:59:01 115,05 100.0
21:59:00 115,06 100.0
21:59:00 115,06 200.0
21:58:59 115,08 124.0
21:58:59 115,07 157.0
21:58:59 115,06 343.0
21:58:58 115,05 100.0
21:58:56 115,05 165.0
21:58:55 115,05 368.0
21:58:54 115,05 100.0
Times & Sales
Zeit Kurs Stück
21:58:54 115,05 100.0
21:58:54 115,05 100.0
21:58:53 115,06 207.0
21:58:52 115,05 100.0
21:58:50 115,06 331.0
21:58:50 115,08 131.0
21:58:48 115,08 220.0
21:58:48 115,07 300.0
21:58:46 115,08 100.0
21:58:46 115,08 139.0
21:58:43 115,09 106.0
21:58:43 115,09 100.0
21:58:43 115,09 169.0
21:58:42 115,10 100.0
21:58:42 115,10 337.0
21:58:39 115,09 200.0
21:58:38 115,08 200.0
21:58:38 115,07 200.0
21:58:38 115,08 281.0
21:58:38 115,08 190.0
Times & Sales
Zeit Kurs Stück
21:58:38 115,08 177.0
21:58:36 115,08 177.0
21:58:35 115,08 293.0
21:58:35 115,08 101.0
21:58:32 115,08 296.0
21:58:31 115,07 100.0
21:58:31 115,07 181.0
21:58:31 115,07 130.0
21:58:31 115,08 100.0
21:58:31 115,08 100.0
21:58:31 115,08 297.0
21:58:31 115,08 100.0
21:58:31 115,08 139.0
21:58:28 115,09 100.0
21:58:27 115,10 100.0
21:58:26 115,09 200.0
21:58:26 115,09 200.0
21:58:23 115,08 183.0
21:58:23 115,08 200.0
21:58:22 115,09 400.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   50