Suchen
Login
Anzeige:
Sa, 24. September 2022, 22:11 Uhr

Capital One Financial

WKN: 893413 / ISIN: US14040H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:15 93,49 100.0
21:49:07 93,55 100.0
21:48:54 93,60 100.0
21:48:50 93,61 100.0
21:48:50 93,62 300.0
21:48:46 93,58 100.0
21:48:39 93,55 134.0
21:48:38 93,54 100.0
21:48:05 93,55 100.0
21:48:04 93,56 100.0
21:47:49 93,57 100.0
21:47:44 93,57 100.0
21:47:44 93,57 100.0
21:47:44 93,58 100.0
21:47:42 93,58 100.0
21:47:42 93,58 100.0
21:47:32 93,62 100.0
21:47:15 93,63 100.0
21:47:13 93,62 250.0
21:47:13 93,61 200.0
Times & Sales
Zeit Kurs Stück
21:47:07 93,62 105.0
21:47:07 93,62 166.0
21:46:52 93,63 100.0
21:46:46 93,61 150.0
21:46:45 93,63 100.0
21:46:31 93,63 100.0
21:46:31 93,62 100.0
21:46:27 93,62 100.0
21:46:22 93,61 100.0
21:46:21 93,60 100.0
21:46:21 93,59 250.0
21:46:20 93,59 297.0
21:46:20 93,59 133.0
21:46:16 93,60 100.0
21:46:16 93,61 150.0
21:46:16 93,62 150.0
21:46:16 93,62 100.0
21:46:16 93,62 100.0
21:46:16 93,62 200.0
21:46:16 93,62 100.0
Times & Sales
Zeit Kurs Stück
21:46:09 93,66 150.0
21:46:09 93,67 300.0
21:46:03 93,65 100.0
21:45:59 93,63 119.0
21:45:51 93,63 100.0
21:45:44 93,60 100.0
21:45:40 93,59 100.0
21:45:40 93,60 100.0
21:45:40 93,60 100.0
21:45:35 93,61 320.0
21:45:33 93,63 100.0
21:45:33 93,62 150.0
21:45:12 93,59 200.0
21:45:09 93,60 100.0
21:45:05 93,62 100.0
21:45:05 93,63 200.0
21:45:05 93,64 100.0
21:45:00 93,64 313.0
21:44:59 93,64 110.0
21:44:54 93,66 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter