Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:04 | 25,73 | 0.0 |
| 18:35:58 | 26,09 | 0.0 |
| 17:25:13 | 26,21 | 0.0 |
| 17:03:24 | 26,29 | 0.0 |
| 16:36:52 | 26,20 | 46.0 |
| 16:05:44 | 25,91 | 0.0 |
| 15:45:46 | 26,00 | 0.0 |
| 14:52:38 | 25,88 | 570.0 |
| 13:50:45 | 25,88 | 0.0 |
| 12:12:13 | 25,93 | 0.0 |
| 10:58:16 | 25,95 | 130.0 |
| 10:34:04 | 25,80 | 0.0 |
| 10:02:15 | 25,94 | 500.0 |
| 09:58:45 | 25,94 | 0.0 |
| 09:24:16 | 25,95 | 0.0 |
| 08:04:28 | 25,98 | 0.0 |