Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 27,63 | 100.0 |
| 21:58:45 | 27,63 | 100.0 |
| 21:58:12 | 27,65 | 100.0 |
| 21:58:09 | 27,64 | 100.0 |
| 21:57:58 | 27,63 | 200.0 |
| 21:57:46 | 27,63 | 100.0 |
| 21:57:35 | 27,63 | 100.0 |
| 21:57:18 | 27,64 | 200.0 |
| 21:57:17 | 27,64 | 200.0 |
| 21:57:05 | 27,65 | 100.0 |
| 21:57:04 | 27,65 | 100.0 |
| 21:56:56 | 27,67 | 100.0 |
| 21:56:55 | 27,67 | 200.0 |
| 21:56:54 | 27,67 | 100.0 |
| 21:56:54 | 27,67 | 100.0 |
| 21:56:33 | 27,68 | 200.0 |
| 21:56:33 | 27,68 | 300.0 |
| 21:56:32 | 27,68 | 100.0 |
| 21:56:31 | 27,68 | 200.0 |
| 21:56:29 | 27,68 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:16 | 27,68 | 100.0 |
| 21:56:15 | 27,67 | 200.0 |
| 21:56:15 | 27,67 | 100.0 |
| 21:56:06 | 27,66 | 102.0 |
| 21:56:06 | 27,66 | 200.0 |
| 21:56:06 | 27,66 | 100.0 |
| 21:56:06 | 27,67 | 100.0 |
| 21:56:06 | 27,67 | 400.0 |
| 21:56:06 | 27,67 | 200.0 |
| 21:56:01 | 27,69 | 100.0 |
| 21:56:00 | 27,69 | 200.0 |
| 21:55:59 | 27,69 | 100.0 |
| 21:55:28 | 27,75 | 200.0 |
| 21:55:28 | 27,75 | 200.0 |
| 21:54:57 | 27,77 | 100.0 |
| 21:54:11 | 27,75 | 300.0 |
| 21:53:09 | 27,75 | 100.0 |
| 21:50:48 | 27,79 | 100.0 |
| 21:49:31 | 27,80 | 200.0 |
| 21:49:31 | 27,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:09 | 27,81 | 100.0 |
| 21:48:09 | 27,81 | 100.0 |
| 21:46:41 | 27,81 | 100.0 |
| 21:46:41 | 27,81 | 100.0 |
| 21:46:04 | 27,81 | 100.0 |
| 21:46:04 | 27,81 | 100.0 |
| 21:45:55 | 27,80 | 100.0 |
| 21:45:55 | 27,81 | 100.0 |
| 21:45:26 | 27,82 | 100.0 |
| 21:43:14 | 27,84 | 100.0 |
| 21:40:20 | 27,83 | 100.0 |
| 21:40:19 | 27,83 | 183.0 |
| 21:40:18 | 27,84 | 100.0 |
| 21:39:15 | 27,83 | 400.0 |
| 21:39:15 | 27,83 | 100.0 |
| 21:39:15 | 27,83 | 100.0 |
| 21:39:15 | 27,83 | 100.0 |
| 21:39:15 | 27,83 | 100.0 |
| 21:39:12 | 27,83 | 100.0 |
| 21:37:16 | 27,84 | 100.0 |
