Suchen
Login
Anzeige:
So, 5. Februar 2023, 14:53 Uhr

Cameco

WKN: 882017 / ISIN: CA13321L1085

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 27,76 146295.0
22:10:00 27,76 0.0
22:00:02 27,76 146295.0
22:00:02 27,76 146295.0
21:59:59 27,76 4100.0
21:59:56 27,76 186.0
21:59:56 27,76 489.0
21:59:56 27,76 800.0
21:59:56 27,76 120.0
21:59:56 27,76 114.0
21:59:56 27,76 195.0
21:59:55 27,76 120.0
21:59:55 27,76 114.0
21:59:55 27,76 920.0
21:59:55 27,76 114.0
21:59:55 27,76 102.0
21:59:55 27,76 695.0
21:59:54 27,77 266.0
21:59:54 27,77 102.0
21:59:44 27,77 100.0
Times & Sales
Zeit Kurs Stück
21:59:43 27,76 416.0
21:59:43 27,76 3232.0
21:59:38 27,75 1600.0
21:59:38 27,75 1600.0
21:59:37 27,75 1800.0
21:59:36 27,76 1500.0
21:59:36 27,76 2400.0
21:59:36 27,76 176.0
21:59:35 27,76 2200.0
21:59:34 27,76 2000.0
21:59:30 27,77 200.0
21:59:29 27,77 2293.0
21:59:28 27,77 100.0
21:59:27 27,77 200.0
21:59:24 27,76 100.0
21:59:24 27,76 100.0
21:59:24 27,76 100.0
21:59:24 27,76 400.0
21:59:24 27,76 128.0
21:59:24 27,76 192.0
Times & Sales
Zeit Kurs Stück
21:59:24 27,76 800.0
21:59:24 27,76 800.0
21:59:24 27,76 100.0
21:59:24 27,76 4032.0
21:59:24 27,76 2610.0
21:59:24 27,76 100.0
21:59:21 27,75 100.0
21:59:21 27,75 100.0
21:59:19 27,75 800.0
21:59:13 27,75 221.0
21:59:11 27,76 200.0
21:59:11 27,76 135.0
21:59:11 27,76 200.0
21:59:11 27,75 100.0
21:59:09 27,76 700.0
21:59:08 27,76 2023.0
21:59:07 27,76 1226.0
21:59:06 27,76 2100.0
21:59:03 27,77 200.0
21:59:02 27,76 2400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   60   Weiter