Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:44 | 25,76 | 60.0 |
| 21:43:44 | 25,76 | 60.0 |
| 20:11:43 | 25,52 | 61.0 |
| 17:53:37 | 26,26 | 250.0 |
| 17:22:07 | 26,30 | 200.0 |
| 16:45:33 | 26,27 | 100.0 |
| 16:11:06 | 25,89 | 130.0 |
| 15:40:35 | 25,99 | 100.0 |
| 15:29:26 | 25,86 | 100.0 |
| 15:14:01 | 25,99 | 82.0 |
| 12:29:59 | 26,03 | 133.0 |
| 10:12:06 | 26,29 | 112.0 |
| 08:19:09 | 26,01 | 100.0 |
| 08:03:20 | 26,40 | 2.0 |