Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 24,03 | 134.0 |
| 17:35:34 | 24,03 | 134.0 |
| 17:13:25 | 23,99 | 126.0 |
| 17:06:32 | 24,03 | 196.0 |
| 15:41:38 | 23,94 | 79.0 |
| 15:30:00 | 24,53 | 2.0 |
| 15:07:48 | 24,48 | 81.0 |
| 12:41:59 | 24,38 | 12.0 |
| 12:32:07 | 24,43 | 126.0 |
| 12:32:07 | 24,44 | 366.0 |
| 12:32:07 | 24,45 | 95.0 |
| 12:32:07 | 24,45 | 300.0 |
| 11:58:11 | 24,55 | 122.0 |
| 11:58:11 | 24,56 | 137.0 |
| 10:41:14 | 24,32 | 454.0 |
| 10:41:14 | 24,31 | 155.0 |
| 10:08:47 | 24,36 | 137.0 |
| 09:04:48 | 24,17 | 155.0 |