Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 24,35 | 100.0 |
| 21:58:00 | 24,36 | 175.0 |
| 21:57:38 | 24,37 | 500.0 |
| 21:55:54 | 24,35 | 400.0 |
| 21:54:40 | 24,33 | 200.0 |
| 21:54:40 | 24,33 | 100.0 |
| 21:43:03 | 24,34 | 100.0 |
| 21:28:04 | 24,26 | 300.0 |
| 20:27:38 | 24,45 | 100.0 |
| 20:25:30 | 24,40 | 100.0 |
| 20:23:13 | 24,40 | 100.0 |
| 19:20:00 | 24,39 | 218.0 |
| 17:38:33 | 24,23 | 100.0 |
| 17:27:53 | 24,28 | 100.0 |
| 17:20:44 | 24,38 | 400.0 |
| 15:39:26 | 24,34 | 100.0 |
| 15:36:31 | 24,11 | 100.0 |