Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,51 | 168571.0 |
| 22:10:00 | 24,51 | 0.0 |
| 22:00:02 | 24,51 | 168571.0 |
| 22:00:01 | 24,51 | 168571.0 |
| 21:59:58 | 24,52 | 1377.0 |
| 21:59:57 | 24,52 | 143.0 |
| 21:59:57 | 24,52 | 104.0 |
| 21:59:57 | 24,52 | 137.0 |
| 21:59:57 | 24,52 | 300.0 |
| 21:59:57 | 24,52 | 200.0 |
| 21:59:56 | 24,52 | 168.0 |
| 21:59:56 | 24,52 | 300.0 |
| 21:59:56 | 24,52 | 100.0 |
| 21:59:56 | 24,52 | 2023.0 |
| 21:59:56 | 24,52 | 900.0 |
| 21:59:56 | 24,52 | 821.0 |
| 21:59:55 | 24,53 | 300.0 |
| 21:59:54 | 24,53 | 100.0 |
| 21:59:53 | 24,53 | 1300.0 |
| 21:59:52 | 24,52 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 24,53 | 982.0 |
| 21:59:50 | 24,53 | 200.0 |
| 21:59:49 | 24,52 | 900.0 |
| 21:59:48 | 24,52 | 1100.0 |
| 21:59:48 | 24,52 | 100.0 |
| 21:59:48 | 24,51 | 494.0 |
| 21:59:48 | 24,51 | 1000.0 |
| 21:59:48 | 24,51 | 100.0 |
| 21:59:48 | 24,52 | 100.0 |
| 21:59:46 | 24,51 | 1094.0 |
| 21:59:46 | 24,51 | 800.0 |
| 21:59:46 | 24,51 | 106.0 |
| 21:59:46 | 24,51 | 107.0 |
| 21:59:46 | 24,51 | 200.0 |
| 21:59:46 | 24,51 | 398.0 |
| 21:59:46 | 24,51 | 1194.0 |
| 21:59:45 | 24,51 | 348.0 |
| 21:59:45 | 24,51 | 200.0 |
| 21:59:45 | 24,51 | 4587.0 |
| 21:59:44 | 24,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 24,51 | 116.0 |
| 21:59:43 | 24,52 | 600.0 |
| 21:59:43 | 24,52 | 100.0 |
| 21:59:43 | 24,52 | 600.0 |
| 21:59:42 | 24,52 | 200.0 |
| 21:59:42 | 24,52 | 1000.0 |
| 21:59:42 | 24,52 | 100.0 |
| 21:59:38 | 24,51 | 159.0 |
| 21:59:37 | 24,52 | 100.0 |
| 21:59:37 | 24,52 | 200.0 |
| 21:59:37 | 24,52 | 700.0 |
| 21:59:36 | 24,52 | 2400.0 |
| 21:59:34 | 24,51 | 846.0 |
| 21:59:33 | 24,51 | 200.0 |
| 21:59:33 | 24,51 | 391.0 |
| 21:59:32 | 24,51 | 100.0 |
| 21:59:31 | 24,51 | 300.0 |
| 21:59:31 | 24,50 | 100.0 |
| 21:59:31 | 24,50 | 2625.0 |
| 21:59:31 | 24,50 | 300.0 |
