Suchen
Login
Anzeige:
Mi, 28. Februar 2024, 23:26 Uhr

Brighthouse Financial

WKN: A2DUDM / ISIN: US10922N1037

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 47,13 54994.0
22:00:00 47,13 54994.0
21:59:59 47,13 200.0
21:59:59 47,13 177.0
21:59:41 47,12 100.0
21:59:41 47,12 300.0
21:59:25 47,12 200.0
21:59:25 47,12 100.0
21:59:21 47,13 100.0
21:59:15 47,14 100.0
21:59:11 47,15 100.0
21:58:53 47,13 100.0
21:58:53 47,13 100.0
21:58:53 47,13 200.0
21:58:06 47,16 100.0
21:57:56 47,17 100.0
21:57:50 47,16 100.0
21:57:39 47,17 200.0
21:57:39 47,17 400.0
21:57:39 47,17 100.0
Times & Sales
Zeit Kurs Stück
21:57:39 47,16 300.0
21:57:19 47,14 100.0
21:57:12 47,14 100.0
21:57:12 47,14 100.0
21:57:12 47,14 100.0
21:57:00 47,12 200.0
21:56:59 47,15 100.0
21:56:14 47,16 100.0
21:56:11 47,17 400.0
21:55:57 47,15 301.0
21:55:57 47,14 128.0
21:55:57 47,14 100.0
21:55:21 47,14 300.0
21:55:11 47,12 100.0
21:55:11 47,12 100.0
21:55:00 47,12 100.0
21:55:00 47,12 148.0
21:55:00 47,12 100.0
21:55:00 47,13 187.0
21:55:00 47,14 100.0
Times & Sales
Zeit Kurs Stück
21:54:39 47,13 187.0
21:51:59 47,13 100.0
21:51:50 47,15 100.0
21:51:47 47,14 200.0
21:51:46 47,11 100.0
21:51:10 47,15 100.0
21:50:42 47,19 100.0
21:50:00 47,22 100.0
21:48:38 47,23 100.0
21:48:16 47,23 100.0
21:47:49 47,21 100.0
21:47:47 47,21 187.0
21:47:38 47,21 100.0
21:47:38 47,22 100.0
21:47:24 47,22 100.0
21:47:24 47,22 100.0
21:47:24 47,22 100.0
21:47:24 47,22 100.0
21:47:24 47,22 100.0
21:47:24 47,22 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter