Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:11 | 3,42 | 1.0 |
| 17:36:11 | 3,42 | 1.0 |
| 16:52:14 | 3,34 | 561.0 |
| 16:52:14 | 3,34 | 439.0 |
| 16:47:38 | 3,36 | 768.0 |
| 16:47:35 | 3,36 | 705.0 |
| 16:47:16 | 3,36 | 450.0 |
| 16:46:54 | 3,35 | 514.0 |
| 16:46:07 | 3,36 | 1143.0 |
| 16:46:07 | 3,37 | 514.0 |
| 16:19:45 | 3,49 | 600.0 |
| 15:20:23 | 3,28 | 259.0 |
| 15:20:23 | 3,40 | 350.0 |
| 15:11:34 | 3,50 | 5403.0 |
| 15:11:34 | 3,49 | 1367.0 |
| 14:40:14 | 3,51 | 1700.0 |
| 14:39:58 | 3,51 | 1508.0 |
| 14:39:58 | 3,49 | 1367.0 |
| 14:39:47 | 3,48 | 1154.0 |
| 14:36:27 | 3,50 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:22 | 3,50 | 1955.0 |
| 14:36:22 | 3,51 | 1800.0 |
| 14:36:10 | 3,51 | 872.0 |
| 14:36:10 | 3,51 | 2578.0 |
| 14:36:10 | 3,52 | 678.0 |
| 14:28:30 | 3,56 | 1299.0 |
| 14:28:05 | 3,56 | 3000.0 |
| 14:28:00 | 3,56 | 1433.0 |
| 14:27:55 | 3,56 | 1211.0 |
| 14:25:20 | 3,61 | 108.0 |
| 14:25:20 | 3,60 | 992.0 |
| 14:25:20 | 3,61 | 1000.0 |
| 14:25:09 | 3,65 | 1000.0 |
| 14:24:58 | 3,66 | 768.0 |
| 13:09:34 | 3,66 | 500.0 |
| 13:07:00 | 3,74 | 1257.0 |
| 09:33:56 | 3,74 | 1000.0 |
| 09:08:05 | 3,74 | 179.0 |
| 09:02:26 | 3,75 | 128.0 |