Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:44 | 5,49 | 300.0 |
| 19:14:44 | 5,49 | 300.0 |
| 16:16:49 | 5,47 | 1800.0 |
| 15:37:10 | 5,44 | 700.0 |
| 13:44:10 | 5,38 | 550.0 |
| 12:42:34 | 5,40 | 500.0 |
| 12:24:18 | 5,41 | 2000.0 |
| 10:51:48 | 5,41 | 600.0 |
| 10:31:20 | 5,41 | 1938.0 |
| 09:56:24 | 5,45 | 2000.0 |
| 08:01:41 | 5,49 | 120.0 |