Suchen
Login
Anzeige:
Do, 29. Juli 2021, 4:18 Uhr

BNP Paribas

WKN: 887771 / ISIN: FR0000131104

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 51,08 1.0
17:35:40 51,08 1.0
17:35:40 51,08 1.0
17:35:40 51,08 1.0
17:29:45 51,11 30.0
17:25:14 51,07 82.0
17:01:13 51,02 250.0
16:57:09 51,06 250.0
16:51:46 51,21 352.0
16:51:46 51,21 99.0
16:51:46 51,21 399.0
16:47:41 51,08 350.0
16:45:19 51,10 185.0
16:45:18 51,10 315.0
16:45:14 51,08 159.0
16:45:14 51,08 405.0
16:44:58 51,08 34.0
16:44:58 51,08 99.0
16:44:58 51,08 142.0
16:44:58 51,08 99.0
Times & Sales
Zeit Kurs Stück
16:44:58 51,08 100.0
16:23:21 51,01 21.0
16:23:21 51,01 43.0
16:23:21 51,01 436.0
16:13:04 51,00 125.0
16:08:56 51,11 125.0
16:00:41 51,21 125.0
15:57:06 51,11 5.0
15:57:04 51,15 198.0
15:11:04 51,36 4.0
14:46:39 51,24 4.0
14:39:10 51,22 25.0
13:31:03 51,32 5.0
13:31:03 51,31 100.0
13:23:51 51,26 50.0
13:17:30 51,32 10.0
12:28:36 51,56 30.0
12:22:01 51,57 85.0
12:16:05 51,50 20.0
12:15:59 51,51 70.0
Times & Sales
Zeit Kurs Stück
12:15:59 51,51 100.0
12:03:38 51,71 157.0
12:03:25 51,71 10.0
12:03:03 51,71 14.0
12:03:03 51,71 21.0
12:02:54 51,71 6.0
12:02:54 51,71 15.0
12:02:53 51,71 6.0
12:02:53 51,71 31.0
11:47:52 51,51 31.0
11:47:32 51,51 100.0
11:47:30 51,51 100.0
11:15:21 51,44 16.0
11:15:21 51,44 45.0
11:10:04 51,43 4.0
11:01:14 51,25 100.0
10:32:44 51,34 19.0
10:04:44 51,28 75.0
10:04:44 51,28 10.0
10:00:11 51,32 100.0
Seite:  Zurück  
1
2    von   2   Weiter