Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 4:45 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:49 74,94 419776.0
17:38:49 74,94 10.0
17:35:26 74,94 419776.0
17:29:56 75,00 11.0
17:29:49 74,99 97.0
17:29:45 74,98 185.0
17:29:45 74,99 47.0
17:29:45 74,99 37.0
17:29:43 74,99 8.0
17:29:41 75,00 2.0
17:29:30 75,01 71.0
17:29:28 75,00 27.0
17:29:28 75,00 43.0
17:29:22 75,00 11.0
17:29:18 75,00 90.0
17:29:18 75,00 637.0
17:29:18 75,01 42.0
17:29:09 75,02 575.0
17:29:05 75,00 170.0
17:29:05 75,00 50.0
Times & Sales
Zeit Kurs Stück
17:29:05 75,00 149.0
17:29:05 75,01 6.0
17:28:56 75,01 124.0
17:28:55 75,02 19.0
17:28:54 75,01 34.0
17:28:54 75,01 34.0
17:28:54 75,02 281.0
17:28:54 75,01 354.0
17:28:54 75,02 690.0
17:28:54 75,02 55.0
17:28:53 75,02 75.0
17:28:52 75,02 121.0
17:28:52 75,02 41.0
17:28:49 75,01 338.0
17:28:43 75,00 115.0
17:28:43 74,99 361.0
17:28:43 74,98 23.0
17:28:43 74,98 64.0
17:28:39 74,97 34.0
17:28:26 74,97 9.0
Times & Sales
Zeit Kurs Stück
17:28:26 74,97 91.0
17:28:26 74,97 91.0
17:28:26 74,97 532.0
17:28:26 74,97 122.0
17:28:26 74,97 71.0
17:28:26 74,98 205.0
17:28:26 74,98 39.0
17:28:23 74,99 177.0
17:28:23 74,98 83.0
17:28:17 74,97 87.0
17:28:17 74,97 34.0
17:28:16 74,98 155.0
17:28:11 74,97 826.0
17:28:07 74,98 94.0
17:28:00 74,96 9.0
17:27:58 74,94 34.0
17:27:54 74,95 2.0
17:27:54 74,95 71.0
17:27:51 74,95 79.0
17:27:46 74,94 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   173   Weiter