Suchen
Login
Anzeige:
Do, 29. Juli 2021, 4:53 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 83,80 222584.0
17:35:14 83,80 222584.0
17:35:14 83,80 222584.0
17:35:14 83,80 222584.0
17:29:55 83,84 17.0
17:29:55 83,84 38.0
17:29:53 83,86 75.0
17:29:47 83,86 1.0
17:29:47 83,85 60.0
17:29:47 83,85 63.0
17:29:47 83,84 12.0
17:29:47 83,84 48.0
17:29:47 83,84 91.0
17:29:47 83,83 50.0
17:29:47 83,82 2.0
17:29:08 83,81 10.0
17:29:08 83,81 50.0
17:29:08 83,82 230.0
17:29:08 83,83 9.0
17:29:08 83,83 125.0
Times & Sales
Zeit Kurs Stück
17:29:07 83,83 39.0
17:29:07 83,83 31.0
17:29:00 83,83 60.0
17:29:00 83,83 378.0
17:29:00 83,83 295.0
17:28:54 83,83 31.0
17:28:54 83,83 170.0
17:28:52 83,83 133.0
17:28:52 83,84 66.0
17:28:39 83,84 752.0
17:28:22 83,84 117.0
17:28:14 83,85 242.0
17:28:11 83,86 6.0
17:28:09 83,86 215.0
17:28:09 83,86 6.0
17:28:09 83,86 334.0
17:28:09 83,86 467.0
17:28:09 83,86 49.0
17:27:30 83,87 75.0
17:27:30 83,87 173.0
Times & Sales
Zeit Kurs Stück
17:27:27 83,87 65.0
17:27:18 83,87 18.0
17:27:18 83,87 5.0
17:27:11 83,86 14.0
17:27:11 83,86 13.0
17:27:08 83,85 269.0
17:26:43 83,84 171.0
17:26:32 83,82 6.0
17:26:22 83,83 44.0
17:26:05 83,83 74.0
17:26:05 83,83 34.0
17:25:56 83,81 96.0
17:25:52 83,81 177.0
17:25:51 83,81 314.0
17:25:50 83,80 60.0
17:25:36 83,83 182.0
17:25:36 83,84 98.0
17:25:32 83,84 22.0
17:25:32 83,84 8.0
17:25:19 83,84 382.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   87   Weiter