Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:49 | 74,94 | 419776.0 |
| 17:38:49 | 74,94 | 10.0 |
| 17:35:26 | 74,94 | 419776.0 |
| 17:29:56 | 75,00 | 11.0 |
| 17:29:49 | 74,99 | 97.0 |
| 17:29:45 | 74,98 | 185.0 |
| 17:29:45 | 74,99 | 47.0 |
| 17:29:45 | 74,99 | 37.0 |
| 17:29:43 | 74,99 | 8.0 |
| 17:29:41 | 75,00 | 2.0 |
| 17:29:30 | 75,01 | 71.0 |
| 17:29:28 | 75,00 | 27.0 |
| 17:29:28 | 75,00 | 43.0 |
| 17:29:22 | 75,00 | 11.0 |
| 17:29:18 | 75,00 | 90.0 |
| 17:29:18 | 75,00 | 637.0 |
| 17:29:18 | 75,01 | 42.0 |
| 17:29:09 | 75,02 | 575.0 |
| 17:29:05 | 75,00 | 170.0 |
| 17:29:05 | 75,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:05 | 75,00 | 149.0 |
| 17:29:05 | 75,01 | 6.0 |
| 17:28:56 | 75,01 | 124.0 |
| 17:28:55 | 75,02 | 19.0 |
| 17:28:54 | 75,01 | 34.0 |
| 17:28:54 | 75,01 | 34.0 |
| 17:28:54 | 75,02 | 281.0 |
| 17:28:54 | 75,01 | 354.0 |
| 17:28:54 | 75,02 | 690.0 |
| 17:28:54 | 75,02 | 55.0 |
| 17:28:53 | 75,02 | 75.0 |
| 17:28:52 | 75,02 | 121.0 |
| 17:28:52 | 75,02 | 41.0 |
| 17:28:49 | 75,01 | 338.0 |
| 17:28:43 | 75,00 | 115.0 |
| 17:28:43 | 74,99 | 361.0 |
| 17:28:43 | 74,98 | 23.0 |
| 17:28:43 | 74,98 | 64.0 |
| 17:28:39 | 74,97 | 34.0 |
| 17:28:26 | 74,97 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:26 | 74,97 | 91.0 |
| 17:28:26 | 74,97 | 91.0 |
| 17:28:26 | 74,97 | 532.0 |
| 17:28:26 | 74,97 | 122.0 |
| 17:28:26 | 74,97 | 71.0 |
| 17:28:26 | 74,98 | 205.0 |
| 17:28:26 | 74,98 | 39.0 |
| 17:28:23 | 74,99 | 177.0 |
| 17:28:23 | 74,98 | 83.0 |
| 17:28:17 | 74,97 | 87.0 |
| 17:28:17 | 74,97 | 34.0 |
| 17:28:16 | 74,98 | 155.0 |
| 17:28:11 | 74,97 | 826.0 |
| 17:28:07 | 74,98 | 94.0 |
| 17:28:00 | 74,96 | 9.0 |
| 17:27:58 | 74,94 | 34.0 |
| 17:27:54 | 74,95 | 2.0 |
| 17:27:54 | 74,95 | 71.0 |
| 17:27:51 | 74,95 | 79.0 |
| 17:27:46 | 74,94 | 10.0 |
