Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 83,80 | 222584.0 |
| 17:35:14 | 83,80 | 222584.0 |
| 17:35:14 | 83,80 | 222584.0 |
| 17:35:14 | 83,80 | 222584.0 |
| 17:29:55 | 83,84 | 17.0 |
| 17:29:55 | 83,84 | 38.0 |
| 17:29:53 | 83,86 | 75.0 |
| 17:29:47 | 83,86 | 1.0 |
| 17:29:47 | 83,85 | 60.0 |
| 17:29:47 | 83,85 | 63.0 |
| 17:29:47 | 83,84 | 12.0 |
| 17:29:47 | 83,84 | 48.0 |
| 17:29:47 | 83,84 | 91.0 |
| 17:29:47 | 83,83 | 50.0 |
| 17:29:47 | 83,82 | 2.0 |
| 17:29:08 | 83,81 | 10.0 |
| 17:29:08 | 83,81 | 50.0 |
| 17:29:08 | 83,82 | 230.0 |
| 17:29:08 | 83,83 | 9.0 |
| 17:29:08 | 83,83 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:07 | 83,83 | 39.0 |
| 17:29:07 | 83,83 | 31.0 |
| 17:29:00 | 83,83 | 60.0 |
| 17:29:00 | 83,83 | 378.0 |
| 17:29:00 | 83,83 | 295.0 |
| 17:28:54 | 83,83 | 31.0 |
| 17:28:54 | 83,83 | 170.0 |
| 17:28:52 | 83,83 | 133.0 |
| 17:28:52 | 83,84 | 66.0 |
| 17:28:39 | 83,84 | 752.0 |
| 17:28:22 | 83,84 | 117.0 |
| 17:28:14 | 83,85 | 242.0 |
| 17:28:11 | 83,86 | 6.0 |
| 17:28:09 | 83,86 | 215.0 |
| 17:28:09 | 83,86 | 6.0 |
| 17:28:09 | 83,86 | 334.0 |
| 17:28:09 | 83,86 | 467.0 |
| 17:28:09 | 83,86 | 49.0 |
| 17:27:30 | 83,87 | 75.0 |
| 17:27:30 | 83,87 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:27 | 83,87 | 65.0 |
| 17:27:18 | 83,87 | 18.0 |
| 17:27:18 | 83,87 | 5.0 |
| 17:27:11 | 83,86 | 14.0 |
| 17:27:11 | 83,86 | 13.0 |
| 17:27:08 | 83,85 | 269.0 |
| 17:26:43 | 83,84 | 171.0 |
| 17:26:32 | 83,82 | 6.0 |
| 17:26:22 | 83,83 | 44.0 |
| 17:26:05 | 83,83 | 74.0 |
| 17:26:05 | 83,83 | 34.0 |
| 17:25:56 | 83,81 | 96.0 |
| 17:25:52 | 83,81 | 177.0 |
| 17:25:51 | 83,81 | 314.0 |
| 17:25:50 | 83,80 | 60.0 |
| 17:25:36 | 83,83 | 182.0 |
| 17:25:36 | 83,84 | 98.0 |
| 17:25:32 | 83,84 | 22.0 |
| 17:25:32 | 83,84 | 8.0 |
| 17:25:19 | 83,84 | 382.0 |
