Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:09 | 73,26 | 0.0 |
| 15:30:51 | 72,93 | 0.0 |
| 15:25:05 | 72,90 | 0.0 |
| 15:20:04 | 72,99 | 0.0 |
| 15:19:14 | 72,97 | 5.0 |
| 15:15:11 | 73,07 | 0.0 |
| 15:10:06 | 72,86 | 0.0 |
| 15:05:03 | 73,10 | 0.0 |
| 15:00:11 | 72,95 | 0.0 |
| 14:56:07 | 72,80 | 200.0 |
| 14:56:01 | 72,78 | 300.0 |
| 14:55:55 | 72,78 | 500.0 |
| 14:55:43 | 72,78 | 1000.0 |
| 14:55:02 | 72,70 | 0.0 |
| 14:54:31 | 72,73 | 100.0 |
| 14:54:07 | 72,74 | 100.0 |
| 14:50:03 | 72,82 | 0.0 |
| 14:45:27 | 72,79 | 348.0 |
| 14:45:10 | 72,80 | 348.0 |
| 14:45:09 | 72,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:05 | 72,80 | 0.0 |
| 14:39:21 | 72,78 | 7.0 |
| 14:38:58 | 72,76 | 7.0 |
| 14:35:57 | 72,88 | 0.0 |
| 14:30:13 | 72,78 | 0.0 |
| 14:25:07 | 72,77 | 0.0 |
| 14:20:04 | 72,74 | 0.0 |
| 14:15:11 | 72,95 | 0.0 |
| 14:10:08 | 73,01 | 0.0 |
| 14:05:11 | 73,04 | 0.0 |
| 14:02:06 | 72,89 | 105.0 |
| 14:02:02 | 72,91 | 105.0 |
| 14:00:10 | 72,90 | 0.0 |
| 13:55:03 | 72,93 | 0.0 |
| 13:50:03 | 72,96 | 0.0 |
| 13:45:07 | 72,97 | 0.0 |
| 13:40:05 | 73,16 | 0.0 |
| 13:20:03 | 73,03 | 0.0 |
| 13:19:01 | 72,99 | 13.0 |
| 13:15:08 | 73,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:08 | 73,08 | 0.0 |
| 13:05:13 | 73,12 | 0.0 |
| 12:50:59 | 73,12 | 0.0 |
| 12:49:49 | 73,10 | 13.0 |
| 12:46:54 | 73,06 | 100.0 |
| 12:45:49 | 73,11 | 100.0 |
| 12:45:04 | 73,15 | 0.0 |
| 12:40:03 | 73,17 | 0.0 |
| 12:35:04 | 73,36 | 0.0 |
| 12:30:05 | 73,37 | 0.0 |
| 12:25:05 | 73,33 | 0.0 |
| 12:20:03 | 73,29 | 0.0 |
| 12:15:07 | 73,27 | 0.0 |
| 12:10:04 | 73,38 | 0.0 |
| 12:00:07 | 73,61 | 0.0 |
| 11:59:01 | 73,59 | 192.0 |
| 11:55:03 | 73,66 | 0.0 |
| 11:51:26 | 73,74 | 100.0 |
| 11:50:32 | 73,72 | 50.0 |
| 11:50:02 | 73,75 | 0.0 |
Seite:
1
