Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:11 | 85,62 | 20.0 |
| 16:25:11 | 85,62 | 20.0 |
| 16:25:11 | 85,62 | 20.0 |
| 15:56:05 | 85,72 | 2.0 |
| 13:54:49 | 85,53 | 50.0 |
| 13:49:49 | 85,61 | 50.0 |
| 12:42:29 | 85,34 | 3.0 |
| 10:17:39 | 84,87 | 100.0 |
| 08:50:59 | 84,22 | 140.0 |
| 08:49:29 | 84,11 | 100.0 |
| 08:18:50 | 83,66 | 9.0 |
| 08:01:05 | 83,64 | 0.0 |