Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:28 | 75,05 | 26.0 |
| 18:19:28 | 75,05 | 26.0 |
| 18:02:25 | 74,84 | 100.0 |
| 16:38:19 | 74,84 | 30.0 |
| 16:27:22 | 74,70 | 200.0 |
| 16:00:44 | 74,70 | 90.0 |
| 14:15:32 | 74,14 | 25.0 |
| 12:49:29 | 73,76 | 200.0 |
| 11:32:31 | 73,76 | 30.0 |
| 11:25:19 | 73,99 | 120.0 |
| 11:05:50 | 73,58 | 100.0 |
| 10:29:41 | 73,88 | 75.0 |
| 10:29:00 | 73,84 | 100.0 |
| 10:28:34 | 73,82 | 15.0 |
| 10:27:02 | 73,71 | 33.0 |
| 10:02:17 | 73,10 | 79.0 |
| 10:00:56 | 73,06 | 20.0 |
| 09:58:23 | 72,97 | 100.0 |
| 09:46:07 | 72,74 | 403.0 |
| 09:42:49 | 73,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:01 | 73,25 | 63.0 |
| 09:19:45 | 73,95 | 50.0 |
| 09:10:19 | 74,50 | 500.0 |
| 08:58:39 | 75,00 | 1000.0 |
| 08:00:51 | 76,47 | 15.0 |