Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:33 | 11,75 | 100.0 |
| 21:52:37 | 11,75 | 100.0 |
| 21:51:03 | 11,75 | 100.0 |
| 21:48:42 | 11,75 | 100.0 |
| 21:48:06 | 11,75 | 100.0 |
| 21:43:10 | 11,73 | 100.0 |
| 21:42:15 | 11,74 | 100.0 |
| 21:35:28 | 11,72 | 100.0 |
| 21:35:28 | 11,71 | 100.0 |
| 21:33:04 | 11,72 | 262.0 |
| 21:32:40 | 11,72 | 100.0 |
| 21:23:44 | 11,72 | 200.0 |
| 21:22:10 | 11,74 | 200.0 |
| 21:21:22 | 11,75 | 200.0 |
| 20:43:53 | 11,76 | 100.0 |
| 20:42:05 | 11,77 | 100.0 |
| 20:29:58 | 11,76 | 100.0 |
| 20:16:48 | 11,75 | 100.0 |
| 19:43:39 | 11,75 | 100.0 |
| 19:43:01 | 11,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:11 | 11,75 | 105.0 |
| 19:38:55 | 11,75 | 300.0 |
| 19:36:54 | 11,77 | 100.0 |
| 19:30:22 | 11,77 | 101.0 |
| 19:30:14 | 11,78 | 100.0 |
| 19:26:51 | 11,79 | 100.0 |
| 19:25:08 | 11,79 | 100.0 |
| 19:21:50 | 11,79 | 100.0 |
| 19:17:13 | 11,80 | 100.0 |
| 19:15:14 | 11,78 | 100.0 |
| 17:23:03 | 11,96 | 100.0 |
| 15:39:35 | 11,94 | 100.0 |
| 15:39:35 | 11,93 | 100.0 |
| 15:36:15 | 11,94 | 100.0 |
| 15:31:13 | 11,92 | 100.0 |