Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:44 | 3,89 | 100.0 |
| 15:43:30 | 3,89 | 100.0 |
| 15:41:53 | 3,89 | 500.0 |
| 15:41:49 | 3,89 | 100.0 |
| 15:41:49 | 3,89 | 100.0 |
| 15:41:37 | 3,89 | 100.0 |
| 15:41:13 | 3,89 | 554.0 |
| 15:41:13 | 3,89 | 151.0 |
| 15:41:13 | 3,89 | 208.0 |
| 15:41:13 | 3,89 | 287.0 |
| 15:40:55 | 3,90 | 200.0 |
| 15:40:55 | 3,90 | 100.0 |
| 15:40:34 | 3,89 | 700.0 |
| 15:39:25 | 3,88 | 2400.0 |
| 15:39:22 | 3,88 | 100.0 |
| 15:39:20 | 3,89 | 2000.0 |
| 15:37:32 | 3,90 | 3500.0 |
| 15:37:23 | 3,90 | 2300.0 |
| 15:37:22 | 3,90 | 2900.0 |
| 15:37:20 | 3,90 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:16 | 3,90 | 2918.0 |
| 15:36:28 | 3,89 | 140.0 |
| 15:36:28 | 3,89 | 100.0 |
| 15:36:08 | 3,88 | 1201.0 |
| 15:36:08 | 3,88 | 400.0 |
| 15:34:50 | 3,87 | 1100.0 |
| 15:34:30 | 3,87 | 3654.0 |
| 15:34:30 | 3,87 | 600.0 |
| 15:34:30 | 3,87 | 295.0 |
| 15:34:30 | 3,87 | 205.0 |
| 15:34:29 | 3,86 | 2800.0 |
| 15:34:05 | 3,86 | 500.0 |
| 15:34:05 | 3,86 | 2000.0 |
| 15:34:05 | 3,86 | 112.0 |
| 15:32:46 | 3,85 | 300.0 |
| 15:31:59 | 3,86 | 800.0 |
| 15:31:59 | 3,86 | 300.0 |
| 15:31:26 | 3,85 | 1241.0 |
| 15:31:26 | 3,85 | 244.0 |
| 15:31:13 | 3,84 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:12 | 3,84 | 200.0 |
| 15:31:10 | 3,84 | 600.0 |
| 15:31:10 | 3,84 | 200.0 |
| 15:31:08 | 3,84 | 800.0 |
| 15:31:08 | 3,84 | 1300.0 |
| 15:31:08 | 3,85 | 500.0 |
| 15:31:08 | 3,84 | 100.0 |
| 15:31:08 | 3,84 | 200.0 |
| 15:31:08 | 3,84 | 700.0 |
| 15:31:08 | 3,84 | 1865.0 |
| 15:31:08 | 3,84 | 700.0 |
| 15:30:51 | 3,83 | 500.0 |
| 15:30:31 | 3,83 | 971.0 |
| 15:30:31 | 3,83 | 449.0 |
| 15:30:31 | 3,83 | 215.0 |
| 15:30:31 | 3,83 | 2276.0 |
| 15:30:31 | 3,83 | 1324.0 |
| 15:30:10 | 3,82 | 700.0 |
| 15:30:06 | 3,81 | 100.0 |
| 15:30:00 | 3,81 | 530.0 |
Seite:
1
