Suchen
Login
Anzeige:
Sa, 25. März 2023, 23:43 Uhr

Bj's Restaurants

WKN: A0B7Y0 / ISIN: US09180C1062

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:00 28,58 16765.0
21:00:00 28,58 16765.0
20:59:57 28,56 100.0
20:59:07 28,56 100.0
20:58:54 28,56 100.0
20:58:33 28,53 100.0
20:58:33 28,53 100.0
20:58:13 28,53 163.0
20:58:13 28,52 100.0
20:58:13 28,52 100.0
20:58:13 28,52 138.0
20:58:13 28,51 100.0
20:58:13 28,51 100.0
20:58:13 28,51 100.0
20:58:13 28,51 100.0
20:58:13 28,51 100.0
20:58:13 28,51 200.0
20:57:30 28,48 100.0
20:57:30 28,51 300.0
20:57:30 28,52 100.0
Times & Sales
Zeit Kurs Stück
20:57:30 28,54 100.0
20:57:30 28,55 100.0
20:57:30 28,55 100.0
20:57:30 28,55 100.0
20:57:30 28,55 100.0
20:57:30 28,55 100.0
20:57:23 28,56 100.0
20:56:19 28,54 200.0
20:56:17 28,53 100.0
20:56:10 28,51 117.0
20:56:10 28,51 113.0
20:56:10 28,51 100.0
20:56:10 28,51 100.0
20:56:10 28,51 100.0
20:56:10 28,51 100.0
20:56:10 28,51 100.0
20:55:23 28,52 100.0
20:54:31 28,52 100.0
20:54:30 28,51 100.0
20:54:30 28,51 100.0
Times & Sales
Zeit Kurs Stück
20:54:30 28,51 100.0
20:54:30 28,51 100.0
20:54:30 28,51 100.0
20:53:31 28,51 100.0
20:53:10 28,52 100.0
20:53:10 28,52 100.0
20:52:52 28,51 100.0
20:51:08 28,53 146.0
20:51:08 28,54 100.0
20:51:08 28,54 100.0
20:50:27 28,55 100.0
20:50:23 28,57 100.0
20:50:23 28,57 100.0
20:50:23 28,57 100.0
20:49:58 28,58 100.0
20:49:58 28,58 100.0
20:49:44 28,57 100.0
20:49:44 28,57 100.0
20:49:44 28,57 100.0
20:49:44 28,57 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter