Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:55 | 29,24 | 100.0 |
| 20:48:18 | 29,32 | 205.0 |
| 20:48:18 | 29,32 | 100.0 |
| 20:45:59 | 29,47 | 200.0 |
| 20:31:06 | 29,50 | 100.0 |
| 19:43:23 | 29,75 | 100.0 |
| 19:04:05 | 29,74 | 100.0 |
| 19:00:40 | 29,80 | 100.0 |
| 18:43:10 | 29,53 | 100.0 |
| 18:30:00 | 29,57 | 100.0 |
| 17:09:02 | 29,68 | 109.0 |