Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 91,86 | 663.0 |
| 17:30:10 | 91,52 | 313.0 |
| 17:30:10 | 91,56 | 87.0 |
| 17:29:40 | 91,68 | 43.0 |
| 17:29:40 | 91,68 | 12.0 |
| 17:29:40 | 91,68 | 1.0 |
| 17:29:40 | 91,68 | 5.0 |
| 17:29:22 | 91,82 | 123.0 |
| 17:29:22 | 91,82 | 57.0 |
| 17:28:06 | 91,66 | 37.0 |
| 17:27:56 | 91,66 | 14.0 |
| 17:27:53 | 91,66 | 92.0 |
| 17:27:50 | 91,74 | 26.0 |
| 17:27:37 | 91,80 | 12.0 |
| 17:25:43 | 91,82 | 32.0 |
| 17:25:43 | 91,82 | 100.0 |
| 17:25:43 | 91,92 | 15.0 |
| 17:25:21 | 91,92 | 2.0 |
| 17:24:52 | 91,94 | 2.0 |
| 17:20:21 | 91,92 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:21 | 91,92 | 72.0 |
| 17:20:21 | 91,94 | 28.0 |
| 17:20:10 | 92,06 | 84.0 |
| 17:20:10 | 92,06 | 96.0 |
| 17:19:50 | 92,04 | 83.0 |
| 17:19:50 | 92,00 | 61.0 |
| 17:19:50 | 92,00 | 50.0 |
| 17:19:50 | 92,00 | 100.0 |
| 17:18:52 | 91,84 | 7.0 |
| 17:18:26 | 91,78 | 5.0 |
| 17:16:52 | 91,88 | 7.0 |
| 17:16:52 | 91,86 | 6.0 |
| 17:15:03 | 91,84 | 41.0 |
| 17:14:02 | 91,78 | 52.0 |
| 17:14:02 | 91,78 | 32.0 |
| 17:14:02 | 91,78 | 47.0 |
| 17:13:29 | 91,64 | 31.0 |
| 17:13:06 | 91,78 | 17.0 |
| 17:13:06 | 91,78 | 48.0 |
| 17:13:06 | 91,78 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:06 | 91,78 | 69.0 |
| 17:13:06 | 91,80 | 31.0 |
| 17:12:38 | 91,96 | 11.0 |
| 17:12:19 | 91,84 | 35.0 |
| 17:12:19 | 91,86 | 39.0 |
| 17:12:19 | 91,90 | 32.0 |
| 17:11:10 | 92,06 | 2.0 |
| 17:11:10 | 92,06 | 27.0 |
| 17:11:09 | 92,12 | 46.0 |
| 17:11:09 | 92,06 | 17.0 |
| 17:11:09 | 92,06 | 100.0 |
| 17:11:09 | 92,12 | 176.0 |
| 17:11:09 | 92,08 | 49.0 |
| 17:10:51 | 92,08 | 46.0 |
| 17:10:47 | 92,10 | 90.0 |
| 17:10:42 | 92,04 | 44.0 |
| 17:10:42 | 92,04 | 46.0 |
| 17:10:41 | 92,10 | 8.0 |
| 17:10:41 | 92,02 | 46.0 |
| 17:10:41 | 92,04 | 105.0 |
