Suchen
Login
Anzeige:
Sa, 23. Oktober 2021, 8:55 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 231,10 606.0
17:35:55 231,10 606.0
17:30:28 231,00 2.0
17:30:26 231,20 5.0
17:30:23 230,80 8.0
17:30:23 231,00 38.0
17:30:06 230,40 1.0
17:30:04 230,40 4.0
17:30:03 230,50 18.0
17:30:01 230,60 17.0
17:30:00 230,60 103.0
17:29:58 230,70 55.0
17:29:56 230,70 73.0
17:29:56 230,80 27.0
17:29:53 230,90 6.0
17:29:53 231,10 172.0
17:29:53 231,10 28.0
17:29:48 230,80 1.0
17:29:45 231,00 5.0
17:29:45 231,00 21.0
Times & Sales
Zeit Kurs Stück
17:29:40 230,50 2.0
17:29:39 230,90 10.0
17:29:35 230,50 4.0
17:29:30 230,50 19.0
17:29:19 230,40 29.0
17:29:17 230,30 100.0
17:29:17 230,40 28.0
17:29:13 230,80 20.0
17:29:11 231,00 20.0
17:29:11 231,00 22.0
17:29:11 231,00 98.0
17:29:10 231,00 40.0
17:29:10 231,00 40.0
17:29:10 231,00 40.0
17:29:10 231,00 40.0
17:29:10 231,00 40.0
17:29:10 231,00 10.0
17:29:08 231,00 196.0
17:29:07 231,20 97.0
17:29:07 231,20 210.0
Times & Sales
Zeit Kurs Stück
17:29:03 231,10 34.0
17:29:03 231,20 58.0
17:29:03 231,30 100.0
17:28:46 231,00 42.0
17:28:46 231,10 28.0
17:28:43 231,30 25.0
17:28:39 231,10 15.0
17:28:10 231,30 39.0
17:28:10 231,30 32.0
17:28:10 231,30 34.0
17:28:05 231,10 50.0
17:27:54 231,20 400.0
17:27:25 231,30 31.0
17:27:24 231,30 12.0
17:27:22 231,50 164.0
17:27:22 231,50 400.0
17:27:22 231,50 184.0
17:27:19 231,20 4.0
17:27:14 231,30 31.0
17:27:14 231,20 120.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter