Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 100,55 | 1071.0 |
| 17:35:39 | 100,55 | 1071.0 |
| 17:29:09 | 100,95 | 2.0 |
| 17:29:08 | 100,90 | 4.0 |
| 17:29:08 | 100,90 | 29.0 |
| 17:29:08 | 100,90 | 100.0 |
| 17:28:33 | 100,80 | 3.0 |
| 17:28:33 | 100,85 | 44.0 |
| 17:28:33 | 100,85 | 100.0 |
| 17:27:34 | 100,75 | 6.0 |
| 17:27:26 | 100,85 | 2.0 |
| 17:27:26 | 100,80 | 413.0 |
| 17:27:26 | 100,80 | 100.0 |
| 17:26:52 | 100,70 | 4.0 |
| 17:26:52 | 100,75 | 30.0 |
| 17:26:00 | 100,80 | 90.0 |
| 17:26:00 | 100,80 | 60.0 |
| 17:25:47 | 100,95 | 8.0 |
| 17:25:36 | 100,80 | 31.0 |
| 17:25:26 | 100,80 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:25 | 100,80 | 12.0 |
| 17:25:24 | 100,95 | 100.0 |
| 17:25:03 | 101,00 | 360.0 |
| 17:24:25 | 101,00 | 60.0 |
| 17:22:44 | 101,00 | 51.0 |
| 17:22:44 | 101,00 | 214.0 |
| 17:22:44 | 101,00 | 23.0 |
| 17:22:44 | 101,00 | 59.0 |
| 17:22:44 | 101,00 | 51.0 |
| 17:22:44 | 101,00 | 30.0 |
| 17:22:41 | 101,00 | 37.0 |
| 17:20:33 | 101,15 | 173.0 |
| 17:19:36 | 101,10 | 105.0 |
| 17:19:36 | 101,10 | 49.0 |
| 17:19:36 | 101,15 | 100.0 |
| 17:19:34 | 101,05 | 53.0 |
| 17:17:26 | 101,10 | 10.0 |
| 17:17:26 | 101,10 | 100.0 |
| 17:17:26 | 101,10 | 135.0 |
| 17:17:26 | 101,10 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:33 | 101,15 | 78.0 |
| 17:16:18 | 101,20 | 33.0 |
| 17:14:03 | 101,10 | 25.0 |
| 17:14:02 | 101,10 | 6.0 |
| 17:12:22 | 101,25 | 6.0 |
| 17:10:38 | 101,20 | 21.0 |
| 17:10:38 | 101,20 | 339.0 |
| 17:10:33 | 101,25 | 1.0 |
| 17:10:32 | 101,25 | 100.0 |
| 17:10:14 | 101,10 | 20.0 |
| 17:08:27 | 101,10 | 15.0 |
| 17:07:45 | 101,20 | 100.0 |
| 17:04:20 | 101,15 | 100.0 |
| 17:04:04 | 101,10 | 69.0 |
| 17:03:15 | 101,10 | 411.0 |
| 17:03:15 | 101,10 | 17.0 |
| 17:03:15 | 101,10 | 57.0 |
| 17:03:15 | 101,10 | 188.0 |
| 17:03:15 | 101,10 | 378.0 |
| 17:03:15 | 101,10 | 100.0 |
