Suchen
Login
Anzeige:
Mi, 29. November 2023, 18:37 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 91,86 663.0
17:30:10 91,52 313.0
17:30:10 91,56 87.0
17:29:40 91,68 43.0
17:29:40 91,68 12.0
17:29:40 91,68 1.0
17:29:40 91,68 5.0
17:29:22 91,82 123.0
17:29:22 91,82 57.0
17:28:06 91,66 37.0
17:27:56 91,66 14.0
17:27:53 91,66 92.0
17:27:50 91,74 26.0
17:27:37 91,80 12.0
17:25:43 91,82 32.0
17:25:43 91,82 100.0
17:25:43 91,92 15.0
17:25:21 91,92 2.0
17:24:52 91,94 2.0
17:20:21 91,92 67.0
Times & Sales
Zeit Kurs Stück
17:20:21 91,92 72.0
17:20:21 91,94 28.0
17:20:10 92,06 84.0
17:20:10 92,06 96.0
17:19:50 92,04 83.0
17:19:50 92,00 61.0
17:19:50 92,00 50.0
17:19:50 92,00 100.0
17:18:52 91,84 7.0
17:18:26 91,78 5.0
17:16:52 91,88 7.0
17:16:52 91,86 6.0
17:15:03 91,84 41.0
17:14:02 91,78 52.0
17:14:02 91,78 32.0
17:14:02 91,78 47.0
17:13:29 91,64 31.0
17:13:06 91,78 17.0
17:13:06 91,78 48.0
17:13:06 91,78 7.0
Times & Sales
Zeit Kurs Stück
17:13:06 91,78 69.0
17:13:06 91,80 31.0
17:12:38 91,96 11.0
17:12:19 91,84 35.0
17:12:19 91,86 39.0
17:12:19 91,90 32.0
17:11:10 92,06 2.0
17:11:10 92,06 27.0
17:11:09 92,12 46.0
17:11:09 92,06 17.0
17:11:09 92,06 100.0
17:11:09 92,12 176.0
17:11:09 92,08 49.0
17:10:51 92,08 46.0
17:10:47 92,10 90.0
17:10:42 92,04 44.0
17:10:42 92,04 46.0
17:10:41 92,10 8.0
17:10:41 92,02 46.0
17:10:41 92,04 105.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter