Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 13:45 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:07:51 210,60 20.0
13:00:26 211,00 2.0
12:58:34 211,40 5.0
12:42:49 211,30 40.0
12:32:51 211,60 80.0
12:24:48 211,40 25.0
12:05:41 211,90 5.0
11:59:59 212,20 47.0
11:58:12 211,90 35.0
11:48:16 212,60 10.0
11:47:19 212,60 3.0
11:46:38 212,30 160.0
11:33:06 212,90 107.0
11:08:01 212,20 70.0
10:51:14 212,40 5.0
10:46:17 212,50 10.0
10:36:42 212,20 20.0
10:31:08 211,60 0.0
10:09:40 212,40 10.0
10:09:19 212,50 40.0
Times & Sales
Zeit Kurs Stück
09:53:25 211,70 50.0
09:47:33 211,70 4.0
09:36:58 212,10 35.0
09:28:59 212,50 20.0
09:27:56 212,50 11.0
09:21:10 211,20 25.0
09:18:05 211,60 10.0
09:10:42 211,50 2040.0
08:55:22 211,20 5.0
08:54:57 211,40 152.0
08:50:28 213,40 100.0
08:43:43 213,10 70.0
08:37:47 212,90 2.0
08:21:57 213,70 5.0
08:13:54 213,90 3.0
08:04:00 213,00 7869.0