Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:43 | 96,04 | 0.0 |
| 21:03:33 | 95,76 | 100.0 |
| 20:46:36 | 96,00 | 19.0 |
| 14:16:31 | 94,06 | 40.0 |
| 13:18:44 | 93,82 | 3000.0 |
| 13:15:58 | 93,86 | 10.0 |
| 12:41:28 | 93,96 | 10.0 |
| 12:29:42 | 93,88 | 80.0 |
| 12:20:50 | 93,88 | 1.0 |
| 11:20:48 | 93,88 | 50.0 |
| 10:22:43 | 94,30 | 40.0 |
| 09:39:11 | 94,36 | 43.0 |
| 08:01:38 | 93,74 | 40.0 |