Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:57 | 127,99 | 100.0 |
| 20:58:55 | 128,13 | 100.0 |
| 20:58:21 | 128,16 | 100.0 |
| 20:57:18 | 128,01 | 195.0 |
| 20:55:32 | 127,63 | 100.0 |
| 20:53:05 | 127,83 | 100.0 |
| 20:52:54 | 127,80 | 100.0 |
| 20:50:20 | 127,79 | 100.0 |
| 20:49:16 | 127,73 | 100.0 |
| 19:57:06 | 127,70 | 100.0 |
| 19:37:00 | 127,97 | 100.0 |
| 19:24:40 | 128,04 | 100.0 |
| 19:13:56 | 128,31 | 100.0 |
| 19:00:34 | 128,13 | 100.0 |
| 18:41:24 | 128,19 | 100.0 |
| 18:38:26 | 128,24 | 100.0 |
| 18:16:06 | 127,93 | 100.0 |
| 17:52:12 | 128,15 | 115.0 |
| 17:52:12 | 128,15 | 100.0 |
| 17:52:12 | 128,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:12 | 128,15 | 100.0 |
| 17:24:58 | 127,85 | 100.0 |
| 17:21:38 | 127,67 | 100.0 |
| 17:00:43 | 128,27 | 100.0 |
| 16:58:55 | 128,12 | 100.0 |
| 16:54:03 | 127,93 | 100.0 |
| 16:54:03 | 127,93 | 100.0 |
| 16:18:30 | 127,88 | 100.0 |
| 15:55:20 | 128,18 | 100.0 |
| 15:53:29 | 128,49 | 100.0 |
| 14:58:03 | 128,24 | 100.0 |
| 14:49:04 | 127,90 | 100.0 |
| 14:40:56 | 128,70 | 200.0 |
| 14:30:03 | 128,69 | 100.0 |