Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:33 | 92,32 | 5.0 |
| 17:36:59 | 91,00 | 55.0 |
| 16:02:36 | 92,50 | 290.0 |
| 15:57:13 | 92,00 | 99.0 |
| 14:16:56 | 90,40 | 100.0 |
| 13:19:30 | 89,84 | 400.0 |
| 12:30:39 | 89,84 | 80.0 |
| 10:55:54 | 90,28 | 25.0 |
| 10:51:53 | 89,70 | 5.0 |
| 10:26:01 | 89,54 | 15.0 |
| 10:01:03 | 89,46 | 20.0 |
| 09:15:01 | 89,58 | 0.0 |
| 09:05:28 | 89,50 | 25.0 |
| 08:19:51 | 89,88 | 20.0 |