Suchen
Login
Anzeige:
Fr, 12. August 2022, 7:52 Uhr

Bilfinger

WKN: 590900 / ISIN: DE0005909006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 28,24 25725.0
17:35:04 28,24 25725.0
17:29:49 28,14 4.0
17:29:44 28,16 38.0
17:29:35 28,18 130.0
17:29:30 28,14 30.0
17:29:30 28,18 130.0
17:29:23 28,16 143.0
17:29:16 28,18 222.0
17:29:15 28,22 205.0
17:28:43 28,20 50.0
17:28:40 28,22 266.0
17:27:06 28,20 502.0
17:27:06 28,18 150.0
17:26:37 28,14 15.0
17:26:36 28,16 28.0
17:26:36 28,16 310.0
17:26:36 28,18 242.0
17:26:36 28,18 400.0
17:23:17 28,24 256.0
Times & Sales
Zeit Kurs Stück
17:23:17 28,22 64.0
17:22:50 28,20 232.0
17:22:50 28,20 234.0
17:22:48 28,16 241.0
17:22:21 28,16 111.0
17:22:21 28,16 390.0
17:22:21 28,20 130.0
17:22:21 28,24 619.0
17:22:18 28,26 16.0
17:22:18 28,24 324.0
17:22:08 28,20 61.0
17:22:08 28,22 398.0
17:22:08 28,20 240.0
17:19:46 28,16 459.0
17:19:40 28,16 16.0
17:19:29 28,14 184.0
17:19:29 28,12 169.0
17:19:29 28,12 161.0
17:18:32 28,08 182.0
17:18:32 28,02 207.0
Times & Sales
Zeit Kurs Stück
17:18:32 28,04 40.0
17:18:32 28,06 685.0
17:16:15 28,10 100.0
17:16:15 28,10 800.0
17:16:10 28,16 815.0
17:16:07 28,16 33.0
17:16:07 28,16 90.0
17:15:13 28,12 3.0
17:14:53 28,14 241.0
17:14:53 28,16 249.0
17:13:59 28,20 5.0
17:13:59 28,20 445.0
17:13:49 28,16 84.0
17:13:46 28,14 152.0
17:13:46 28,18 285.0
17:13:46 28,20 88.0
17:13:46 28,22 483.0
17:11:51 28,26 28.0
17:11:51 28,26 64.0
17:11:32 28,32 639.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter