Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 5:29 Uhr

BHP Group

WKN: A2N9WV / ISIN: GB00BH0P3Z91

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:44:23 23,90 2247.0
13:51:33 23,95 1135.0
13:51:33 23,90 2250.0
13:47:28 23,90 303.0
13:47:28 23,90 69.0
13:47:28 23,90 401.0
13:46:34 23,90 278.0
13:27:59 23,90 117.0
13:27:59 23,90 245.0
13:17:06 23,85 3.0
13:13:43 23,85 51.0
13:00:39 23,85 259.0
12:54:55 23,85 56.0
12:54:55 23,85 49.0
12:54:55 23,85 114.0
12:54:53 23,85 181.0
12:48:11 23,85 35.0
12:48:11 23,85 43.0
12:48:11 23,85 217.0
12:48:11 23,85 105.0
Times & Sales
Zeit Kurs Stück
12:45:41 23,85 46.0
12:45:41 23,85 47.0
12:45:41 23,85 39.0
12:45:41 23,85 40.0
12:45:39 23,85 51.0
12:45:37 23,85 16.0
12:41:48 23,85 15.0
12:37:50 23,85 700.0
12:34:04 23,90 160.0
12:31:10 23,85 60.0
12:29:36 23,85 32.0
12:29:36 23,85 497.0
12:28:48 23,85 179.0
12:28:20 23,85 74.0
12:28:20 23,85 393.0
12:28:20 23,85 76.0
12:28:20 23,85 28.0
12:28:15 23,85 72.0
12:28:15 23,85 43.0
12:25:35 23,80 26.0
Times & Sales
Zeit Kurs Stück
12:25:35 23,80 274.0
11:45:14 23,70 355.0
11:42:56 23,65 764.0
11:34:03 23,70 30.0
11:31:25 23,65 125.0
11:31:25 23,65 32.0
11:22:36 23,65 450.0
11:01:38 23,65 1000.0
11:01:16 23,75 250.0
10:52:52 23,70 17.0
10:52:17 23,70 60.0
10:48:50 23,70 290.0
10:48:50 23,70 275.0
10:48:50 23,70 212.0
10:48:49 23,70 128.0
10:48:49 23,70 41.0
10:48:49 23,70 348.0
10:48:46 23,70 1001.0
10:39:10 23,65 500.0
10:29:38 23,65 18.0
Seite:  Zurück   1  | 
2
3    von   3