Suchen
Login
Anzeige:
Di, 21. September 2021, 15:16 Uhr

BHP Group

WKN: A2N9WV / ISIN: GB00BH0P3Z91

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:00:30 22,20 1000.0
14:52:25 22,25 34.0
14:49:28 22,30 200.0
14:44:10 22,25 364.0
14:41:45 22,25 23.0
14:40:05 22,20 32.0
14:36:34 22,20 17.0
14:29:08 22,20 30.0
14:26:03 22,20 313.0
14:23:18 22,20 1000.0
14:23:18 22,20 218.0
14:14:12 22,20 1000.0
14:14:10 22,20 1000.0
14:08:38 22,25 17.0
14:08:38 22,25 89.0
14:08:38 22,25 17.0
14:08:38 22,25 28.0
13:57:24 22,25 233.0
13:55:29 22,25 267.0
13:47:29 22,30 450.0
Times & Sales
Zeit Kurs Stück
13:46:07 22,25 502.0
13:46:07 22,25 34.0
13:42:00 22,25 50.0
13:33:37 22,25 500.0
13:29:02 22,20 1000.0
13:29:02 22,20 6.0
13:28:08 22,20 103.0
13:28:08 22,20 69.0
13:28:08 22,20 109.0
13:28:08 22,20 600.0
13:28:08 22,20 1000.0
13:13:52 22,30 1000.0
13:13:52 22,30 80.0
13:02:39 22,35 241.0
12:52:54 22,45 900.0
12:41:21 22,45 5.0
12:30:06 22,40 22.0
12:26:18 22,45 115.0
12:19:59 22,45 300.0
12:19:59 22,45 700.0
Times & Sales
Zeit Kurs Stück
12:19:38 22,40 40.0
12:15:32 22,40 127.0
12:07:27 22,35 1000.0
12:07:27 22,35 81.0
12:07:24 22,35 219.0
12:07:24 22,35 38.0
11:55:32 22,30 116.0
11:38:46 22,35 669.0
11:38:46 22,30 2999.0
11:36:19 22,30 1001.0
11:27:47 22,25 102.0
11:27:47 22,25 1200.0
11:24:30 22,20 440.0
11:24:30 22,20 400.0
11:24:30 22,20 600.0
11:24:26 22,20 418.0
11:21:58 22,20 514.0
11:21:58 22,20 100.0
11:21:58 22,20 1000.0
11:21:12 22,25 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter