Suchen
Login
Anzeige:
Mo, 26. September 2022, 21:01 Uhr

Beyond Meat

WKN: A2N7XQ / ISIN: US08862E1091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:52:01 14,82 300.0
18:51:44 14,82 312.0
18:49:49 14,76 343.0
18:49:10 14,75 300.0
18:49:10 14,74 300.0
18:45:08 14,70 100.0
18:38:48 14,72 152.0
18:36:30 14,75 100.0
18:33:29 14,71 300.0
18:33:28 14,71 400.0
18:33:18 14,73 100.0
18:32:30 14,74 100.0
18:32:01 14,74 297.0
18:31:20 14,75 100.0
18:29:14 14,77 100.0
18:28:26 14,76 100.0
18:24:58 14,77 500.0
18:21:38 14,83 351.0
18:19:48 14,85 300.0
18:19:32 14,86 100.0
Times & Sales
Zeit Kurs Stück
18:18:55 14,83 100.0
18:17:32 14,87 100.0
18:15:00 14,90 600.0
18:12:07 14,84 200.0
18:10:47 14,85 100.0
18:10:11 14,81 400.0
18:08:48 14,83 300.0
18:07:39 14,85 100.0
18:07:20 14,85 209.0
18:06:22 14,84 327.0
18:05:26 14,89 300.0
18:04:15 14,88 100.0
18:02:28 14,90 199.0
17:59:25 15,00 104.0
17:58:47 15,00 100.0
17:58:13 14,97 100.0
17:56:49 14,98 323.0
17:55:39 14,97 100.0
17:55:39 14,98 105.0
17:53:53 14,97 300.0
Times & Sales
Zeit Kurs Stück
17:53:09 14,99 500.0
17:52:50 14,98 300.0
17:49:36 15,03 245.0
17:49:08 15,05 100.0
17:47:55 15,04 100.0
17:47:26 15,09 300.0
17:47:15 15,09 100.0
17:47:15 15,09 100.0
17:47:15 15,09 300.0
17:43:12 15,19 100.0
17:42:52 15,17 100.0
17:42:28 15,18 100.0
17:42:22 15,18 100.0
17:40:27 15,15 500.0
17:39:42 15,14 429.0
17:37:45 15,15 200.0
17:36:11 15,15 300.0
17:35:59 15,16 400.0
17:34:48 15,13 100.0
17:31:25 15,06 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6