Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:48 | 6,03 | 1.0 |
| 17:35:48 | 6,03 | 1.0 |
| 17:10:37 | 6,09 | 36.0 |
| 17:10:06 | 6,10 | 63.0 |
| 17:10:06 | 6,10 | 86.0 |
| 15:42:13 | 6,38 | 121.0 |
| 15:39:05 | 6,29 | 69.0 |
| 15:39:05 | 6,29 | 1000.0 |
| 14:58:40 | 6,30 | 320.0 |
| 13:50:12 | 6,23 | 18.0 |
| 13:32:35 | 6,21 | 941.0 |
| 12:37:57 | 6,15 | 100.0 |
| 10:38:53 | 6,08 | 1000.0 |