Suchen
Login
Anzeige:
Mo, 8. August 2022, 8:50 Uhr

Beyond Meat

WKN: A2N7XQ / ISIN: US08862E1091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 36,14 6.0
17:35:34 36,14 6.0
17:29:41 37,20 500.0
17:29:13 36,95 70.0
17:29:13 37,01 190.0
17:27:27 37,27 110.0
17:27:27 37,27 190.0
17:21:33 37,65 1.0
17:20:49 37,50 100.0
17:20:12 37,45 100.0
17:15:57 36,86 1.0
17:11:24 36,86 77.0
17:11:24 36,85 223.0
17:00:15 36,28 111.0
16:58:58 36,02 100.0
16:50:21 36,50 190.0
16:44:45 36,42 12.0
16:42:15 36,00 115.0
16:37:48 36,00 500.0
16:35:57 36,23 301.0
Times & Sales
Zeit Kurs Stück
16:35:31 36,47 246.0
16:35:31 36,12 183.0
16:24:28 36,42 100.0
16:22:00 36,60 20.0
16:18:47 36,25 100.0
16:15:33 36,31 100.0
16:08:45 36,50 100.0
15:57:35 36,58 200.0
15:53:05 36,02 199.0
15:49:51 36,10 485.0
15:49:35 35,90 500.0
15:46:35 34,76 3.0
15:44:25 34,33 10.0
15:44:25 34,39 190.0
15:42:30 34,42 1.0
15:42:30 34,42 1.0
15:42:30 34,42 1.0
15:42:30 34,42 1.0
15:42:30 34,42 1.0
15:42:30 34,42 1.0
Times & Sales
Zeit Kurs Stück
15:41:51 35,41 1.0
15:41:50 35,41 100.0
15:41:14 35,85 400.0
15:38:08 33,60 200.0
15:37:03 32,98 110.0
15:37:02 32,98 190.0
15:36:33 32,50 5.0
15:35:56 31,60 200.0
15:35:01 31,40 170.0
15:35:00 31,40 105.0
15:35:00 31,40 85.0
15:35:00 31,40 190.0
15:35:00 31,40 190.0
15:23:40 29,42 46.0
14:49:23 29,56 6.0
14:28:45 29,83 20.0
13:40:21 29,42 20.0
13:32:59 29,29 20.0
13:08:10 29,84 295.0
13:04:24 29,67 95.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter