Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:00 | 39,56 | 100.0 |
| 21:23:33 | 39,63 | 100.0 |
| 21:22:16 | 39,57 | 100.0 |
| 21:21:55 | 39,57 | 100.0 |
| 21:19:56 | 39,33 | 100.0 |
| 21:15:50 | 39,31 | 100.0 |
| 21:15:40 | 39,38 | 100.0 |
| 21:15:40 | 39,38 | 100.0 |
| 21:11:39 | 39,33 | 100.0 |
| 21:11:39 | 39,30 | 100.0 |
| 21:09:24 | 39,31 | 100.0 |
| 21:09:24 | 39,31 | 100.0 |
| 21:08:49 | 39,33 | 100.0 |
| 21:07:07 | 39,30 | 100.0 |
| 21:06:24 | 39,27 | 100.0 |
| 21:05:16 | 39,26 | 100.0 |
| 21:04:10 | 39,29 | 100.0 |
| 21:04:10 | 39,30 | 100.0 |
| 21:03:39 | 39,35 | 100.0 |
| 21:02:37 | 39,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:37 | 39,32 | 100.0 |
| 21:02:11 | 39,33 | 100.0 |
| 21:01:28 | 39,31 | 100.0 |
| 21:01:28 | 39,31 | 100.0 |
| 21:00:47 | 39,40 | 100.0 |
| 21:00:40 | 39,43 | 100.0 |
| 21:00:40 | 39,44 | 100.0 |
| 20:59:24 | 39,45 | 100.0 |
| 20:58:41 | 39,47 | 100.0 |
| 20:57:56 | 39,49 | 100.0 |
| 20:57:56 | 39,50 | 100.0 |
| 20:55:29 | 39,33 | 100.0 |
| 20:53:20 | 39,34 | 100.0 |
| 20:53:20 | 39,31 | 100.0 |
| 20:53:00 | 39,36 | 100.0 |
| 20:53:00 | 39,36 | 100.0 |
| 20:53:00 | 39,36 | 100.0 |
| 20:51:31 | 39,43 | 100.0 |
| 20:50:33 | 39,51 | 100.0 |
| 20:49:46 | 39,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:18 | 39,54 | 100.0 |
| 20:45:35 | 39,49 | 100.0 |
| 20:43:42 | 39,56 | 100.0 |
| 20:42:59 | 39,48 | 100.0 |
| 20:42:59 | 39,51 | 100.0 |
| 20:42:59 | 39,51 | 200.0 |
| 20:42:05 | 39,59 | 202.0 |
| 20:41:49 | 39,57 | 100.0 |
| 20:41:16 | 39,59 | 100.0 |
| 20:40:46 | 39,59 | 201.0 |
| 20:40:46 | 39,57 | 100.0 |
| 20:40:43 | 39,53 | 100.0 |
| 20:40:26 | 39,53 | 100.0 |
| 20:40:15 | 39,41 | 100.0 |
| 20:38:51 | 39,15 | 100.0 |
| 20:37:37 | 39,20 | 100.0 |
| 20:37:05 | 39,28 | 100.0 |
| 20:37:05 | 39,27 | 200.0 |
| 20:36:57 | 39,26 | 100.0 |
| 20:36:57 | 39,27 | 100.0 |
