Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 287,60 | 10 | +0,14% | 09:12 |
| Xetra | 287,40 | 182 | +0,19% | 09:16 |
| NYSE ($) | 308,43 | 815.784 | 0,00% | 01:00 |
| Nasdaq ($) | 308,44 | 295.978 | 0,00% | 06.02.23 |
| AMEX ($) | 308,24 | 1.571 | 0,00% | 06.02.23 |
| Tradegate | 287,70 | 313 | +0,10% | 09:30 |
| Düsseldorf | 287,95 | 1 | +0,58% | 08:39 |
| Hamburg | 285,90 | 0 | +0,32% | 08:02 |
| Hannover | 285,90 | 0 | -0,59% | 08:02 |
| München | 287,35 | 0 | +0,91% | 08:00 |
| Stuttgart | 287,30 | 0 | +0,21% | 08:06 |
| Berlin | 287,30 | 0 | +0,26% | 08:08 |
| Gesamtumsatz | 1.113.839 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 287,45 | 287,80 | 0,12% | 09:18 |
| Xetra | 287,40 | 287,70 | 0,10% | 09:18 |
| 287,25 | 287,65 | 0,14% | 09:31 | |
| Hamburg | 287,40 | 287,70 | 0,10% | 09:18 |
| Hannover | 287,40 | 287,70 | 0,10% | 09:18 |
| München | 287,30 | 287,60 | 0,10% | 09:14 |
| Stuttgart | 287,30 | 287,65 | 0,12% | 09:18 |
| Berlin | 287,00 | 288,00 | 0,35% | 08:20 |
| Düsseldorf | 286,95 | 287,95 | 0,35% | 09:04 |
| NYSE | - | - | - | 06.02.23 |
| AMEX | - | - | - | 06.02.23 |
| Nasdaq | - | - | - | 02:00 |