Suchen
Login
Anzeige:
So, 2. Oktober 2022, 4:50 Uhr

Beiersdorf

WKN: 520000 / ISIN: DE0005200000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:11 100,60 87.0
16:50:29 100,55 45.0
16:50:29 100,55 23.0
16:50:29 100,55 30.0
16:50:29 100,55 55.0
16:50:29 100,55 94.0
16:50:02 100,50 7.0
16:49:38 100,45 299.0
16:49:38 100,40 6.0
16:49:36 100,40 89.0
16:48:46 100,35 86.0
16:47:42 100,40 109.0
16:46:51 100,55 1.0
16:46:30 100,60 82.0
16:45:32 100,60 28.0
16:45:22 100,65 97.0
16:45:22 100,65 86.0
16:45:22 100,65 4.0
16:44:51 100,60 35.0
16:44:34 100,60 9.0
Times & Sales
Zeit Kurs Stück
16:44:33 100,60 138.0
16:44:33 100,60 5.0
16:44:29 100,55 157.0
16:44:29 100,55 60.0
16:44:29 100,55 60.0
16:44:29 100,55 60.0
16:43:42 100,65 42.0
16:43:20 100,60 7.0
16:43:18 100,65 70.0
16:43:17 100,60 65.0
16:41:22 100,60 88.0
16:41:15 100,55 23.0
16:41:10 100,60 100.0
16:41:10 100,60 30.0
16:41:10 100,60 50.0
16:41:10 100,60 53.0
16:41:10 100,60 55.0
16:41:10 100,60 847.0
16:40:32 100,70 51.0
16:39:29 100,70 9.0
Times & Sales
Zeit Kurs Stück
16:39:25 100,70 200.0
16:39:23 100,65 224.0
16:39:13 100,65 7.0
16:39:13 100,65 82.0
16:38:07 100,70 104.0
16:37:48 100,75 176.0
16:37:33 100,75 91.0
16:36:46 100,75 6.0
16:36:33 100,75 52.0
16:36:33 100,75 50.0
16:36:25 100,75 39.0
16:36:21 100,75 83.0
16:36:19 100,75 157.0
16:36:19 100,75 23.0
16:34:24 100,75 11.0
16:34:24 100,75 77.0
16:34:24 100,75 53.0
16:34:21 100,75 284.0
16:34:21 100,75 11.0
16:34:21 100,75 30.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24