Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 21:40 Uhr

Beiersdorf

WKN: 520000 / ISIN: DE0005200000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:45:08 105,75 64.0
15:45:08 105,75 58.0
15:45:08 105,75 72.0
15:45:08 105,75 53.0
15:45:08 105,75 105.0
15:45:03 105,85 459.0
15:45:03 105,85 187.0
15:45:03 105,85 1117.0
15:44:06 105,90 2.0
15:43:52 105,90 211.0
15:43:52 105,90 66.0
15:43:52 105,90 51.0
15:43:52 105,85 168.0
15:43:52 105,90 52.0
15:43:52 105,90 1989.0
15:43:52 105,85 609.0
15:41:25 105,80 23.0
15:41:25 105,80 116.0
15:41:13 105,80 6.0
15:40:32 105,85 51.0
Times & Sales
Zeit Kurs Stück
15:39:55 105,85 58.0
15:39:04 105,85 232.0
15:37:34 105,95 48.0
15:37:30 106,00 145.0
15:37:30 106,00 40.0
15:37:21 105,90 499.0
15:37:21 105,95 288.0
15:37:12 105,95 231.0
15:35:39 105,95 218.0
15:35:35 105,95 120.0
15:35:04 106,00 2.0
15:34:48 106,05 81.0
15:34:29 106,10 130.0
15:31:20 106,10 84.0
15:31:10 106,15 66.0
15:30:57 106,15 130.0
15:30:30 106,10 214.0
15:30:30 106,10 99.0
15:30:30 106,10 278.0
15:30:00 106,10 1.0
Times & Sales
Zeit Kurs Stück
15:29:20 106,15 9.0
15:29:20 106,15 167.0
15:28:40 106,10 60.0
15:28:40 106,10 251.0
15:26:40 106,00 64.0
15:26:40 106,05 143.0
15:26:40 106,05 49.0
15:26:28 106,05 228.0
15:26:20 106,00 104.0
15:24:54 106,00 82.0
15:24:40 106,00 248.0
15:23:52 106,05 64.0
15:23:52 106,05 86.0
15:22:23 106,00 44.0
15:21:58 105,95 154.0
15:21:55 105,95 3.0
15:21:36 105,85 40.0
15:19:57 105,90 168.0
15:17:12 105,80 431.0
15:15:32 105,75 305.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   24