Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 12:53 Uhr

Beiersdorf

WKN: 520000 / ISIN: DE0005200000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:07:54 100,10 28.0
10:06:43 100,00 10.0
10:06:39 99,98 93.0
10:06:39 99,96 62.0
10:06:36 99,98 61.0
10:06:36 100,00 59.0
10:05:45 100,00 8.0
10:05:45 99,96 9.0
10:05:22 99,96 7.0
10:05:22 99,94 21.0
10:05:21 99,92 34.0
10:05:21 99,90 159.0
10:05:21 99,88 56.0
10:05:21 99,88 50.0
10:05:21 99,88 78.0
10:05:11 99,94 8.0
10:05:10 99,96 220.0
10:05:10 99,96 81.0
10:05:10 99,98 39.0
10:05:10 99,96 239.0
Times & Sales
Zeit Kurs Stück
10:04:56 99,94 10.0
10:04:56 99,92 7.0
10:04:51 99,90 8.0
10:04:51 99,88 1.0
10:04:51 99,88 6.0
10:04:51 99,86 71.0
10:04:51 99,86 6.0
10:04:49 99,84 7.0
10:04:49 99,82 70.0
10:04:49 99,82 98.0
10:04:49 99,82 115.0
10:04:49 99,80 148.0
10:04:49 99,80 378.0
10:04:49 99,80 38.0
10:04:49 99,80 30.0
10:04:49 99,82 74.0
10:04:45 99,84 101.0
10:04:42 99,88 11.0
10:04:37 99,84 140.0
10:04:23 99,78 12.0
Times & Sales
Zeit Kurs Stück
10:04:15 99,76 66.0
10:03:53 99,70 96.0
10:03:48 99,66 89.0
10:03:48 99,66 42.0
10:03:47 99,64 143.0
10:03:44 99,62 137.0
10:03:44 99,60 132.0
10:03:24 99,52 100.0
10:03:24 99,48 213.0
10:03:09 99,46 100.0
10:03:09 99,46 54.0
10:03:09 99,46 246.0
10:03:09 99,42 232.0
10:02:12 99,40 116.0
10:01:51 99,40 179.0
10:01:51 99,38 117.0
10:01:51 99,40 283.0
10:01:51 99,42 237.0
10:01:46 99,38 57.0
10:01:46 99,38 6.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   20