Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:31 Uhr

Beiersdorf

WKN: 520000 / ISIN: DE0005200000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:13:31 101,85 46.0
16:13:31 101,85 86.0
16:12:56 101,80 77.0
16:11:05 101,75 54.0
16:11:05 101,70 4.0
16:11:03 101,75 194.0
16:11:03 101,70 270.0
16:07:43 101,65 6.0
16:07:39 101,65 176.0
16:06:33 101,60 54.0
16:06:32 101,60 45.0
16:06:07 101,60 104.0
16:05:56 101,60 9.0
16:05:56 101,60 96.0
16:05:19 101,65 97.0
16:05:09 101,70 20.0
16:05:07 101,65 23.0
16:04:59 101,65 14.0
16:04:59 101,65 101.0
16:04:34 101,60 288.0
Times & Sales
Zeit Kurs Stück
16:04:19 101,60 472.0
16:04:19 101,65 168.0
16:02:44 101,60 8.0
16:02:41 101,60 9.0
16:01:53 101,60 80.0
16:01:50 101,60 87.0
16:01:40 101,60 10.0
16:01:37 101,60 1.0
16:01:37 101,60 81.0
16:01:02 101,55 31.0
16:01:02 101,55 85.0
16:01:02 101,55 101.0
16:00:40 101,55 226.0
16:00:15 101,60 13.0
16:00:12 101,55 192.0
16:00:09 101,50 192.0
16:00:09 101,60 20.0
16:00:01 101,55 17.0
16:00:00 101,60 6.0
16:00:00 101,60 14.0
Times & Sales
Zeit Kurs Stück
16:00:00 101,60 5.0
16:00:00 101,60 504.0
16:00:00 101,65 286.0
16:00:00 101,65 166.0
16:00:00 101,65 150.0
16:00:00 101,70 55.0
15:59:59 101,70 5.0
15:59:56 101,70 65.0
15:59:56 101,70 29.0
15:59:56 101,70 26.0
15:59:56 101,70 29.0
15:59:56 101,65 200.0
15:56:32 101,60 50.0
15:56:32 101,60 69.0
15:56:32 101,60 100.0
15:56:32 101,60 60.0
15:56:32 101,60 66.0
15:56:32 101,60 53.0
15:56:32 101,60 200.0
15:56:06 101,65 53.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18