Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 99,20 | 96204.0 |
| 17:35:14 | 99,20 | 96204.0 |
| 17:29:59 | 99,24 | 71.0 |
| 17:29:55 | 99,22 | 140.0 |
| 17:29:55 | 99,20 | 82.0 |
| 17:29:55 | 99,20 | 78.0 |
| 17:29:55 | 99,20 | 49.0 |
| 17:29:55 | 99,18 | 119.0 |
| 17:29:27 | 99,22 | 64.0 |
| 17:29:27 | 99,22 | 45.0 |
| 17:29:19 | 99,22 | 5.0 |
| 17:29:19 | 99,22 | 50.0 |
| 17:29:19 | 99,22 | 49.0 |
| 17:29:04 | 99,24 | 118.0 |
| 17:29:04 | 99,22 | 34.0 |
| 17:29:04 | 99,22 | 125.0 |
| 17:29:03 | 99,22 | 34.0 |
| 17:29:03 | 99,20 | 38.0 |
| 17:29:03 | 99,22 | 31.0 |
| 17:29:03 | 99,22 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 99,24 | 8.0 |
| 17:29:00 | 99,24 | 149.0 |
| 17:29:00 | 99,24 | 175.0 |
| 17:28:50 | 99,26 | 13.0 |
| 17:28:50 | 99,26 | 4.0 |
| 17:28:35 | 99,26 | 31.0 |
| 17:28:35 | 99,26 | 42.0 |
| 17:28:35 | 99,28 | 140.0 |
| 17:28:10 | 99,26 | 51.0 |
| 17:28:10 | 99,26 | 27.0 |
| 17:28:10 | 99,24 | 114.0 |
| 17:28:09 | 99,24 | 55.0 |
| 17:27:37 | 99,24 | 5.0 |
| 17:27:26 | 99,24 | 6.0 |
| 17:27:26 | 99,24 | 95.0 |
| 17:27:25 | 99,24 | 41.0 |
| 17:27:25 | 99,26 | 13.0 |
| 17:27:15 | 99,28 | 56.0 |
| 17:27:15 | 99,28 | 3.0 |
| 17:27:01 | 99,28 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:44 | 99,28 | 15.0 |
| 17:26:44 | 99,28 | 51.0 |
| 17:26:44 | 99,28 | 152.0 |
| 17:25:48 | 99,26 | 180.0 |
| 17:25:46 | 99,28 | 47.0 |
| 17:25:45 | 99,28 | 61.0 |
| 17:25:44 | 99,28 | 258.0 |
| 17:25:44 | 99,30 | 46.0 |
| 17:25:43 | 99,30 | 128.0 |
| 17:25:43 | 99,30 | 44.0 |
| 17:25:42 | 99,28 | 264.0 |
| 17:25:42 | 99,30 | 6.0 |
| 17:25:41 | 99,30 | 216.0 |
| 17:25:40 | 99,30 | 86.0 |
| 17:25:40 | 99,30 | 203.0 |
| 17:25:39 | 99,32 | 13.0 |
| 17:25:15 | 99,32 | 12.0 |
| 17:25:15 | 99,34 | 364.0 |
| 17:25:15 | 99,32 | 106.0 |
| 17:24:43 | 99,30 | 53.0 |
