Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 16:23 Uhr

Beiersdorf

WKN: 520000 / ISIN: DE0005200000

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:05 98,64 0.0
15:59:25 98,56 10.0
15:55:33 98,52 10.0
15:55:03 98,38 0.0
15:50:38 98,38 0.0
15:50:03 98,36 0.0
15:42:05 98,16 0.0
15:40:09 98,10 0.0
15:30:47 97,80 0.0
15:25:05 97,68 0.0
15:20:04 97,62 0.0
15:15:11 97,46 0.0
15:10:03 97,48 0.0
15:05:05 97,50 0.0
15:00:10 97,42 0.0
14:55:02 97,62 0.0
14:50:03 97,58 0.0
14:45:11 97,52 0.0
14:40:06 97,58 0.0
14:35:56 97,56 0.0
Times & Sales
Zeit Kurs Stück
14:30:14 97,42 0.0
14:25:04 97,48 0.0
14:20:04 97,36 0.0
14:15:07 97,44 0.0
14:10:06 97,32 0.0
14:05:11 97,34 0.0
14:00:09 97,40 0.0
13:55:04 97,42 0.0
13:50:03 97,44 0.0
13:45:07 97,46 0.0
13:40:05 97,42 0.0
13:20:03 97,52 0.0
13:15:08 97,54 0.0
13:10:08 97,54 0.0
13:05:13 97,50 0.0
12:50:59 97,66 0.0
12:45:04 97,66 0.0
12:40:03 97,74 0.0
12:35:04 97,68 0.0
12:30:05 97,86 0.0
Times & Sales
Zeit Kurs Stück
12:25:05 97,90 0.0
12:20:03 97,76 0.0
12:15:07 97,72 0.0
12:10:04 97,56 0.0
12:00:07 97,50 0.0
11:55:03 97,48 0.0
11:50:02 97,46 0.0
11:45:05 97,26 0.0
11:40:04 97,08 0.0
11:35:04 97,00 0.0
11:30:08 96,96 0.0
11:25:05 96,96 0.0
11:20:02 97,14 0.0
11:15:04 96,92 0.0
11:10:04 96,96 0.0
11:05:06 96,90 0.0
10:55:02 96,70 0.0
10:50:04 96,76 0.0
10:45:05 96,72 0.0
10:40:02 96,92 0.0
Seite:  Zurück  
1
2    von   2   Weiter