Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:59 | 45,19 | 1500.0 |
| 17:44:59 | 45,19 | 1500.0 |
| 17:35:24 | 45,19 | 498062.0 |
| 17:29:59 | 45,27 | 294.0 |
| 17:29:59 | 45,28 | 289.0 |
| 17:29:56 | 45,27 | 436.0 |
| 17:29:55 | 45,26 | 4.0 |
| 17:29:48 | 45,25 | 667.0 |
| 17:29:48 | 45,25 | 585.0 |
| 17:29:42 | 45,25 | 442.0 |
| 17:29:40 | 45,25 | 87.0 |
| 17:29:40 | 45,25 | 44.0 |
| 17:29:36 | 45,25 | 245.0 |
| 17:29:31 | 45,25 | 413.0 |
| 17:29:27 | 45,25 | 381.0 |
| 17:29:13 | 45,25 | 87.0 |
| 17:29:13 | 45,25 | 44.0 |
| 17:29:13 | 45,25 | 32.0 |
| 17:29:13 | 45,25 | 58.0 |
| 17:29:13 | 45,25 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:13 | 45,25 | 90.0 |
| 17:29:13 | 45,25 | 132.0 |
| 17:29:04 | 45,24 | 243.0 |
| 17:29:03 | 45,24 | 250.0 |
| 17:29:02 | 45,24 | 3.0 |
| 17:29:02 | 45,24 | 6.0 |
| 17:28:56 | 45,24 | 246.0 |
| 17:28:56 | 45,24 | 492.0 |
| 17:28:56 | 45,25 | 6.0 |
| 17:28:53 | 45,24 | 308.0 |
| 17:28:53 | 45,24 | 90.0 |
| 17:28:45 | 45,24 | 405.0 |
| 17:28:45 | 45,25 | 115.0 |
| 17:28:37 | 45,25 | 241.0 |
| 17:28:34 | 45,24 | 151.0 |
| 17:28:24 | 45,25 | 115.0 |
| 17:28:23 | 45,25 | 175.0 |
| 17:28:23 | 45,25 | 271.0 |
| 17:28:22 | 45,25 | 862.0 |
| 17:28:17 | 45,26 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:17 | 45,26 | 992.0 |
| 17:28:07 | 45,25 | 444.0 |
| 17:27:45 | 45,25 | 446.0 |
| 17:27:39 | 45,25 | 288.0 |
| 17:27:35 | 45,25 | 250.0 |
| 17:27:30 | 45,25 | 168.0 |
| 17:27:25 | 45,25 | 112.0 |
| 17:27:25 | 45,25 | 1032.0 |
| 17:27:25 | 45,25 | 8.0 |
| 17:27:25 | 45,25 | 152.0 |
| 17:27:25 | 45,25 | 56.0 |
| 17:27:25 | 45,25 | 44.0 |
| 17:27:19 | 45,25 | 122.0 |
| 17:27:16 | 45,24 | 283.0 |
| 17:27:15 | 45,25 | 200.0 |
| 17:27:15 | 45,25 | 172.0 |
| 17:27:10 | 45,25 | 426.0 |
| 17:27:09 | 45,25 | 101.0 |
| 17:27:09 | 45,25 | 6.0 |
| 17:27:09 | 45,25 | 316.0 |
