Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:17 | 42,90 | 100.0 |
| 15:58:28 | 42,88 | 100.0 |
| 15:56:57 | 42,88 | 50.0 |
| 15:44:52 | 42,69 | 6.0 |
| 15:19:32 | 42,81 | 200.0 |
| 14:06:28 | 42,82 | 750.0 |
| 13:50:03 | 42,83 | 1000.0 |
| 13:44:12 | 42,84 | 140.0 |
| 13:37:20 | 42,80 | 1000.0 |
| 13:30:08 | 42,83 | 10.0 |
| 13:21:30 | 42,83 | 300.0 |
| 13:11:07 | 42,79 | 600.0 |
| 13:10:44 | 42,79 | 48.0 |
| 12:29:20 | 42,75 | 30.0 |
| 12:21:31 | 42,75 | 250.0 |
| 11:59:40 | 42,72 | 100.0 |
| 11:40:02 | 42,67 | 60.0 |
| 11:35:59 | 42,65 | 150.0 |
| 11:30:39 | 42,60 | 235.0 |
| 11:19:43 | 42,63 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:37 | 42,65 | 1000.0 |
| 11:17:34 | 42,65 | 50.0 |
| 10:46:33 | 42,54 | 10.0 |
| 10:27:58 | 42,48 | 150.0 |
| 10:22:18 | 42,48 | 150.0 |
| 10:20:29 | 42,49 | 36.0 |
| 10:16:02 | 42,45 | 20.0 |
| 10:01:22 | 42,39 | 1000.0 |
| 09:08:21 | 42,80 | 21.0 |
| 08:36:42 | 43,04 | 14.0 |
| 08:00:21 | 43,10 | 50.0 |