Suchen
Login
Anzeige:
So, 24. Oktober 2021, 23:03 Uhr

AXA

WKN: 855705 / ISIN: FR0000120628

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 23,91 15.0
17:35:40 23,91 15.0
17:30:29 23,90 16.0
17:29:31 23,89 10.0
17:26:41 23,87 9.0
17:26:38 23,87 87.0
17:23:51 23,87 77.0
17:21:49 23,88 78.0
17:18:50 23,89 4.0
17:18:15 23,89 10.0
17:09:30 23,88 137.0
17:09:30 23,88 40.0
16:56:36 23,90 520.0
16:51:47 23,92 3.0
16:51:28 23,92 16.0
16:50:46 23,91 400.0
16:39:19 23,92 130.0
16:39:19 23,92 1890.0
16:20:50 23,98 1.0
16:12:34 23,98 88.0
Times & Sales
Zeit Kurs Stück
16:11:34 24,00 113.0
16:11:34 24,00 1487.0
16:06:34 23,96 49.0
15:50:25 23,98 220.0
15:50:25 23,98 13.0
15:50:25 23,98 16.0
15:50:25 23,98 26.0
15:50:25 23,98 27.0
15:50:25 23,98 19.0
15:50:25 23,98 185.0
15:50:25 23,98 28.0
15:50:25 23,98 20.0
15:30:40 23,91 16.0
15:14:12 23,92 137.0
15:08:19 23,94 88.0
14:52:19 23,94 38.0
14:52:19 23,94 116.0
14:52:19 23,94 770.0
14:48:29 23,93 470.0
14:42:49 23,94 475.0
Times & Sales
Zeit Kurs Stück
14:40:49 23,93 86.0
13:55:36 23,98 12.0
13:35:45 23,94 495.0
13:30:57 23,94 1237.0
13:30:57 23,94 1763.0
13:26:32 23,93 171.0
13:26:32 23,95 286.0
13:26:32 23,95 2245.0
13:26:32 23,94 1469.0
13:09:53 23,93 800.0
12:38:47 23,92 133.0
12:37:11 23,89 35.0
12:27:15 23,95 30.0
11:29:43 23,88 150.0
10:59:02 23,90 140.0
10:53:32 23,91 200.0
10:46:53 23,90 125.0
09:49:35 23,79 250.0
09:30:56 23,81 50.0
09:28:22 23,79 820.0
Seite:  Zurück  
1
2    von   2   Weiter