Suchen
Login
Anzeige:
Fr, 30. September 2022, 17:57 Uhr

AutoNation

WKN: 880953 / ISIN: US05329W1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:51 103,72 100.0
17:37:13 103,89 100.0
17:37:13 103,89 100.0
17:37:13 103,89 100.0
17:37:13 103,89 100.0
17:37:13 103,89 100.0
17:37:13 103,89 125.0
17:37:13 103,89 196.0
17:37:13 103,89 100.0
17:37:13 103,89 212.0
17:36:34 104,07 182.0
17:34:06 104,24 252.0
17:31:13 104,16 143.0
17:31:07 104,12 101.0
17:31:07 104,10 264.0
17:29:49 104,30 100.0
17:29:45 104,21 100.0
17:29:04 104,26 115.0
17:23:48 104,31 100.0
17:23:17 104,33 100.0
Times & Sales
Zeit Kurs Stück
17:22:43 104,24 175.0
17:22:42 104,25 100.0
17:22:26 104,28 177.0
17:22:26 104,28 192.0
17:21:46 104,39 100.0
17:21:46 104,41 100.0
17:21:46 104,45 100.0
17:21:46 104,45 101.0
17:21:46 104,45 100.0
17:21:12 104,38 100.0
17:21:12 104,40 120.0
17:21:01 104,56 100.0
17:20:23 104,63 200.0
17:20:09 104,58 136.0
17:20:01 104,53 200.0
17:20:01 104,52 100.0
17:17:44 104,53 100.0
17:17:24 104,52 100.0
17:15:50 104,48 100.0
17:15:07 104,38 100.0
Times & Sales
Zeit Kurs Stück
17:12:25 104,18 100.0
17:12:25 104,25 100.0
17:12:25 104,25 103.0
17:12:13 104,05 100.0
17:11:15 103,93 100.0
17:11:13 103,91 100.0
17:11:12 103,86 100.0
17:11:06 103,79 196.0
17:11:06 103,79 100.0
17:11:06 103,79 204.0
17:10:55 103,76 100.0
17:10:55 103,76 100.0
17:10:55 103,76 100.0
17:10:55 103,76 100.0
17:10:55 103,76 115.0
17:10:55 103,76 275.0
17:10:51 103,75 175.0
17:10:51 103,74 100.0
17:10:15 103,71 100.0
17:09:45 103,73 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter