Suchen
Login
Anzeige:
So, 17. Oktober 2021, 23:32 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:38:20 73,38 8.0
15:38:06 73,44 38.0
15:38:05 73,40 10.0
15:38:05 73,40 14.0
15:37:57 73,36 86.0
15:37:57 73,36 35.0
15:37:47 73,36 25.0
15:37:47 73,36 93.0
15:37:47 73,34 434.0
15:37:47 73,36 63.0
15:37:47 73,36 131.0
15:37:47 73,36 156.0
15:36:55 73,42 17.0
15:36:55 73,40 10.0
15:36:49 73,38 10.0
15:36:49 73,38 19.0
15:36:49 73,38 63.0
15:36:46 73,36 1.0
15:36:46 73,36 19.0
15:36:43 73,36 61.0
Times & Sales
Zeit Kurs Stück
15:36:43 73,36 12.0
15:36:30 73,34 18.0
15:36:30 73,34 12.0
15:36:30 73,34 160.0
15:36:30 73,34 93.0
15:36:22 73,34 19.0
15:36:22 73,34 31.0
15:36:22 73,34 9.0
15:36:22 73,34 9.0
15:36:22 73,34 31.0
15:36:22 73,34 40.0
15:36:22 73,34 40.0
15:36:22 73,34 40.0
15:36:22 73,36 34.0
15:36:22 73,36 180.0
15:35:37 73,40 5.0
15:35:37 73,40 68.0
15:35:37 73,40 6.0
15:34:57 73,38 28.0
15:33:26 73,40 48.0
Times & Sales
Zeit Kurs Stück
15:33:26 73,40 50.0
15:33:26 73,40 50.0
15:33:26 73,40 7.0
15:33:20 73,42 52.0
15:33:12 73,44 17.0
15:33:12 73,44 192.0
15:32:44 73,44 1.0
15:32:44 73,44 5.0
15:32:44 73,44 23.0
15:32:28 73,42 33.0
15:32:28 73,42 19.0
15:32:28 73,44 178.0
15:32:09 73,46 5.0
15:32:09 73,46 25.0
15:32:07 73,42 35.0
15:32:07 73,42 26.0
15:31:45 73,44 7.0
15:31:43 73,48 57.0
15:31:43 73,48 71.0
15:30:28 73,50 5.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   31