Suchen
Login
Anzeige:
Sa, 25. September 2021, 20:03 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:27 63,72 1.0
15:54:27 63,72 39.0
15:54:27 63,70 7.0
15:54:24 63,66 86.0
15:53:17 63,74 28.0
15:53:17 63,74 75.0
15:52:58 63,74 90.0
15:52:47 63,70 8.0
15:52:47 63,70 31.0
15:52:41 63,66 8.0
15:52:22 63,66 27.0
15:50:35 63,76 21.0
15:50:27 63,78 10.0
15:50:27 63,80 126.0
15:50:22 63,82 69.0
15:50:14 63,80 27.0
15:50:09 63,78 61.0
15:50:09 63,78 22.0
15:49:37 63,72 162.0
15:49:11 63,68 21.0
Times & Sales
Zeit Kurs Stück
15:49:11 63,70 16.0
15:48:48 63,72 40.0
15:48:48 63,72 40.0
15:48:04 63,74 87.0
15:48:04 63,74 96.0
15:47:58 63,76 1.0
15:47:41 63,76 12.0
15:47:29 63,72 7.0
15:46:15 63,70 37.0
15:46:00 63,68 10.0
15:46:00 63,68 32.0
15:45:36 63,70 28.0
15:44:03 63,78 11.0
15:44:03 63,78 24.0
15:43:35 63,78 3.0
15:41:13 63,80 40.0
15:41:12 63,80 26.0
15:40:31 63,74 42.0
15:40:31 63,76 17.0
15:40:16 63,74 33.0
Times & Sales
Zeit Kurs Stück
15:40:10 63,72 41.0
15:40:08 63,72 52.0
15:40:08 63,72 43.0
15:39:48 63,70 7.0
15:39:48 63,70 14.0
15:39:48 63,72 62.0
15:39:48 63,72 19.0
15:38:47 63,74 37.0
15:38:14 63,74 31.0
15:38:14 63,72 45.0
15:37:53 63,68 1.0
15:37:18 63,76 12.0
15:37:18 63,74 84.0
15:37:18 63,72 15.0
15:37:18 63,72 69.0
15:36:39 63,74 30.0
15:36:39 63,72 90.0
15:36:39 63,72 80.0
15:36:30 63,70 50.0
15:36:09 63,70 14.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   28