Suchen
Login
Anzeige:
Mi, 27. Oktober 2021, 20:59 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:39 73,90 98.0
16:20:56 73,84 92.0
16:20:28 73,86 2.0
16:20:28 73,88 58.0
16:20:28 73,86 12.0
16:19:59 73,84 11.0
16:19:59 73,84 21.0
16:18:05 73,86 98.0
16:15:20 73,94 177.0
16:13:40 73,98 1.0
16:13:40 73,98 12.0
16:13:40 73,96 3.0
16:12:41 73,96 125.0
16:10:15 73,96 40.0
16:10:15 73,94 39.0
16:10:14 73,92 51.0
16:10:14 73,90 53.0
16:09:38 73,88 13.0
16:09:38 73,88 21.0
16:09:38 73,88 1.0
Times & Sales
Zeit Kurs Stück
16:09:38 73,88 47.0
16:09:08 73,86 25.0
16:08:20 73,86 31.0
16:08:06 73,88 210.0
16:08:05 73,90 19.0
16:07:18 73,94 28.0
16:07:01 73,96 5.0
16:06:18 73,98 4.0
16:06:18 74,00 89.0
16:06:18 73,98 58.0
16:05:37 73,98 36.0
16:05:37 73,96 5.0
16:05:36 73,96 12.0
16:05:36 73,96 2.0
16:05:36 73,96 44.0
16:05:36 73,96 12.0
16:05:36 73,96 88.0
16:05:36 73,94 50.0
16:05:36 73,94 76.0
16:04:33 73,92 87.0
Times & Sales
Zeit Kurs Stück
16:04:33 73,92 93.0
16:04:31 73,90 140.0
16:04:14 73,90 40.0
16:04:07 73,90 25.0
16:04:07 73,90 17.0
16:04:04 73,84 17.0
16:03:37 73,80 45.0
16:03:37 73,82 92.0
16:03:36 73,82 111.0
16:03:34 73,80 3.0
16:03:04 73,76 9.0
16:03:04 73,76 19.0
16:02:10 73,78 67.0
16:01:58 73,78 46.0
16:01:58 73,80 23.0
16:01:58 73,78 91.0
16:01:57 73,76 170.0
16:01:57 73,74 27.0
16:01:29 73,72 33.0
16:01:29 73,72 26.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21