Suchen
Login
Anzeige:
Sa, 25. September 2021, 20:21 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:26 63,64 40.0
16:37:18 63,64 4.0
16:37:18 63,64 52.0
16:37:05 63,70 109.0
16:37:05 63,68 31.0
16:36:35 63,66 36.0
16:36:13 63,64 48.0
16:35:35 63,62 8.0
16:35:28 63,64 28.0
16:34:32 63,70 31.0
16:34:32 63,68 7.0
16:34:32 63,68 12.0
16:34:04 63,68 9.0
16:33:07 63,66 2.0
16:33:00 63,68 50.0
16:32:42 63,68 50.0
16:32:42 63,68 56.0
16:32:31 63,70 118.0
16:32:18 63,68 11.0
16:32:16 63,68 90.0
Times & Sales
Zeit Kurs Stück
16:31:43 63,68 27.0
16:31:43 63,68 9.0
16:29:08 63,76 35.0
16:29:08 63,76 77.0
16:27:16 63,76 17.0
16:26:46 63,78 9.0
16:26:24 63,76 10.0
16:26:24 63,76 10.0
16:25:07 63,78 8.0
16:25:07 63,78 13.0
16:25:06 63,78 7.0
16:25:06 63,78 14.0
16:24:53 63,78 27.0
16:24:41 63,76 16.0
16:24:16 63,74 50.0
16:23:05 63,78 25.0
16:23:05 63,76 1.0
16:22:23 63,70 124.0
16:21:49 63,76 40.0
16:21:48 63,76 23.0
Times & Sales
Zeit Kurs Stück
16:21:32 63,74 41.0
16:21:12 63,74 50.0
16:20:26 63,76 35.0
16:20:26 63,76 29.0
16:19:59 63,72 29.0
16:19:53 63,70 9.0
16:19:38 63,68 71.0
16:18:39 63,70 19.0
16:17:26 63,70 26.0
16:17:26 63,70 44.0
16:17:08 63,68 35.0
16:17:08 63,70 83.0
16:16:25 63,74 74.0
16:16:25 63,74 59.0
16:16:06 63,70 12.0
16:15:42 63,68 3.0
16:15:26 63,66 50.0
16:15:12 63,62 38.0
16:14:10 63,64 21.0
16:13:45 63,68 40.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   28