Suchen
Login
Anzeige:
Fr, 3. Dezember 2021, 5:33 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:55:05 76,30 15.0
13:54:42 76,28 11.0
13:54:42 76,28 38.0
13:52:41 76,24 25.0
13:49:58 76,22 60.0
13:49:50 76,22 38.0
13:49:50 76,26 48.0
13:48:28 76,28 33.0
13:48:28 76,28 60.0
13:46:10 76,26 101.0
13:46:10 76,26 13.0
13:45:56 76,24 40.0
13:45:17 76,20 14.0
13:45:17 76,20 1.0
13:45:15 76,18 12.0
13:45:15 76,20 51.0
13:44:18 76,20 40.0
13:44:18 76,18 89.0
13:44:18 76,16 12.0
13:43:06 76,20 48.0
Times & Sales
Zeit Kurs Stück
13:41:27 76,20 40.0
13:41:27 76,20 13.0
13:40:58 76,22 13.0
13:40:48 76,20 50.0
13:40:09 76,20 2.0
13:40:09 76,20 3.0
13:39:22 76,22 7.0
13:37:34 76,26 23.0
13:37:34 76,26 75.0
13:37:33 76,26 2.0
13:37:01 76,28 2.0
13:36:40 76,32 9.0
13:36:40 76,32 2.0
13:33:45 76,38 5.0
13:32:18 76,32 18.0
13:32:10 76,32 3.0
13:27:39 76,28 31.0
13:27:39 76,30 119.0
13:22:52 76,48 73.0
13:22:52 76,50 16.0
Times & Sales
Zeit Kurs Stück
13:22:38 76,54 13.0
13:22:18 76,52 23.0
13:22:18 76,52 33.0
13:21:21 76,42 5.0
13:19:35 76,48 5.0
13:19:05 76,50 9.0
13:18:58 76,50 50.0
13:18:58 76,52 8.0
13:18:50 76,56 33.0
13:18:44 76,54 7.0
13:18:26 76,54 32.0
13:18:26 76,52 50.0
13:18:26 76,52 12.0
13:18:26 76,52 68.0
13:18:26 76,54 48.0
13:18:26 76,56 57.0
13:18:26 76,62 73.0
13:17:51 76,66 133.0
13:16:00 76,56 1.0
13:14:18 76,50 10.0
Seite:  Zurück   18  |     |  20    von   36