Suchen
Login
Anzeige:
So, 28. November 2021, 12:21 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:31:46 76,10 74.0
13:31:37 76,06 31.0
13:28:57 76,02 50.0
13:28:57 76,04 1.0
13:28:56 76,04 30.0
13:27:29 76,06 87.0
13:27:27 76,08 1.0
13:25:09 76,12 4.0
13:25:09 76,12 145.0
13:24:28 76,12 97.0
13:24:28 76,14 53.0
13:23:47 76,18 43.0
13:23:13 76,20 29.0
13:21:24 76,20 17.0
13:21:24 76,20 37.0
13:20:36 76,22 70.0
13:20:36 76,22 50.0
13:17:33 76,16 33.0
13:17:33 76,20 20.0
13:17:11 76,24 51.0
Times & Sales
Zeit Kurs Stück
13:10:46 76,24 18.0
13:09:01 76,24 76.0
13:09:01 76,18 6.0
13:06:48 76,18 18.0
13:06:28 76,18 33.0
13:06:28 76,18 80.0
13:06:25 76,22 50.0
13:05:57 76,18 50.0
13:05:47 76,14 44.0
13:02:28 75,96 31.0
12:59:54 76,04 5.0
12:59:08 76,10 7.0
12:58:59 76,12 8.0
12:58:59 76,12 97.0
12:55:15 76,04 28.0
12:54:31 76,06 31.0
12:51:35 75,98 40.0
12:51:09 75,98 50.0
12:43:41 75,94 31.0
12:42:28 76,00 31.0
Times & Sales
Zeit Kurs Stück
12:42:28 76,00 27.0
12:42:28 76,00 12.0
12:41:20 75,88 40.0
12:40:55 75,88 64.0
12:39:53 75,90 33.0
12:36:54 75,88 6.0
12:36:53 75,90 8.0
12:35:15 75,92 50.0
12:35:05 75,90 6.0
12:35:05 75,88 82.0
12:35:05 75,86 50.0
12:32:35 75,94 1.0
12:32:26 75,96 42.0
12:32:26 75,96 8.0
12:31:20 75,98 12.0
12:30:50 76,02 36.0
12:30:50 76,00 100.0
12:29:47 76,04 50.0
12:29:47 76,02 50.0
12:29:46 76,02 41.0
Seite:  Zurück   11  |     |  13    von   32